BUBU Historical Data

BUBU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000348
-1.41%
$ 308,106 $ 409
Sep 19, 2025 $ 0.000353
-2.91%
$ 312,441 $ 90
Sep 18, 2025 $ 0.000364
-0.36%
$ 322,484 $ 132
Sep 17, 2025 $ 0.000364
+1.41%
$ 325,059 $ 43
Sep 16, 2025 $ 0.00036
+0.22%
$ 319,119 $ 175
Sep 15, 2025 $ 0.000359
-1.93%
$ 318,794 $ 31
Sep 14, 2025 $ 0.000367
-2.92%
$ 325,361 $ 447
Sep 13, 2025 $ 0.000378
-0.80%
$ 336,344 $ 43
Sep 12, 2025 $ 0.000381
+4.18%
$ 338,501 $ 207
Sep 11, 2025 $ 0.000366
+1.67%
$ 325,258 $ 227
Sep 10, 2025 $ 0.000359
+0.46%
$ 319,831 $ 85
Sep 9, 2025 $ 0.000358
-0.27%
$ 318,329 $ 212
Sep 8, 2025 $ 0.000359
-7.29%
$ 319,552 $ 1,226
Sep 7, 2025 $ 0.000388
+0.78%
$ 346,708 $ 74
Sep 6, 2025 $ 0.000386
-0.79%
$ 345,061 $ 222
Sep 5, 2025 $ 0.000389
-0.12%
$ 347,819 $ 41
Sep 4, 2025 $ 0.000391
-8.89%
$ 350,653 $ 1,125
Sep 3, 2025 $ 0.000431
+2.79%
$ 385,384 $ 63
Sep 2, 2025 $ 0.00042
-0.18%
$ 376,078 $ 667
Sep 1, 2025 $ 0.000419
-4.49%
$ 376,057 $ 523
Aug 31, 2025 $ 0.000446
+8.88%
$ 393,443 $ 1,639
Aug 30, 2025 $ 0.000408
+0.36%
$ 366,655 $ 76
Aug 29, 2025 $ 0.000408
-3.13%
$ 365,631 $ 141
Aug 28, 2025 $ 0.000421
+0.38%
$ 377,043 $ 71
Aug 27, 2025 $ 0.000422
+1.39%
$ 375,038 $ 564
Aug 26, 2025 $ 0.000415
+4.86%
$ 371,059 $ 25
Aug 25, 2025 $ 0.000397
-10.83%
$ 353,086 $ 597
Aug 24, 2025 $ 0.000443
+0.19%
$ 398,943 $ 138
Aug 23, 2025 $ 0.00044
-1.90%
$ 395,145 $ 141
Aug 22, 2025 $ 0.000447
+11.71%
$ 402,248 $ 393
Aug 21, 2025 $ 0.000403
-2.08%
$ 358,241 $ 125
Aug 20, 2025 $ 0.000415
+8.29%
$ 368,694 $ 455
Aug 19, 2025 $ 0.000388
-7.45%
$ 343,164 $ 1,301
Aug 18, 2025 $ 0.00042
-10.90%
$ 377,866 $ 2,738
Aug 17, 2025 $ 0.000472
+1.19%
$ 424,612 $ 326
Aug 16, 2025 $ 0.000466
-2.84%
$ 421,354 $ 851
Aug 15, 2025 $ 0.000478
-4.52%
$ 432,631 $ 522
Aug 14, 2025 $ 0.000498
-12.16%
$ 454,834 $ 2,975
Aug 13, 2025 $ 0.000568
+10.39%
$ 514,010 $ 5,265
Aug 12, 2025 $ 0.000517
-5.12%
$ 467,526 $ 3,043
Aug 11, 2025 $ 0.000545
+0.72%
$ 492,767 $ 2,322
Aug 10, 2025 $ 0.00054
+7.11%
$ 488,949 $ 3,613
Aug 9, 2025 $ 0.000508
-11.17%
$ 459,420 $ 8,025
Aug 8, 2025 $ 0.000573
+4.92%
$ 518,298 $ 23,325
Aug 7, 2025 $ 0.000545
+26.77%
$ 493,284 $ 55,839
Aug 6, 2025 $ 0.000429
+0.48%
$ 388,428 $ 439
Aug 5, 2025 $ 0.000428
-5.25%
$ 387,024 $ 2,813
Aug 4, 2025 $ 0.000452
+3.69%
$ 408,866 $ 4,217
Aug 3, 2025 $ 0.000437
+2.97%
$ 395,493 $ 1,066
Aug 2, 2025 $ 0.000422
-2.72%
$ 381,114 $ 152