BUBU Historical Data

BUBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000632
-21.18%
$ 585,303 $ 11,050
Jul 22, 2025 $ 0.000801
+9.78%
$ 741,703 $ 13,291
Jul 21, 2025 $ 0.000814
-9.30%
$ 753,439 $ 3,194
Jul 20, 2025 $ 0.000894
+0.21%
$ 827,202 $ 3,001
Jul 19, 2025 $ 0.000892
-0.24%
$ 822,965 $ 966
Jul 18, 2025 $ 0.000892
-7.47%
$ 823,108 $ 6,628
Jul 17, 2025 $ 0.000975
+28.17%
$ 899,640 $ 15,539
Jul 16, 2025 $ 0.000759
+6.87%
$ 700,018 $ 6,638
Jul 15, 2025 $ 0.000815
+2.29%
$ 752,092 $ 3,190
Jul 14, 2025 $ 0.000796
+22.35%
$ 734,571 $ 9,859
Jul 13, 2025 $ 0.000649
+10.32%
$ 604,664 $ 5,150
Jul 12, 2025 $ 0.000588
+5.43%
$ 547,682 $ 3,619
Jul 11, 2025 $ 0.000558
+1.84%
$ 519,444 $ 5,141
Jul 10, 2025 $ 0.000517
-7.55%
$ 481,197 $ 5,711
Jul 9, 2025 $ 0.000561
+3.69%
$ 522,124 $ 5,156
Jul 8, 2025 $ 0.000541
-7.14%
$ 503,566 $ 2,536
Jul 7, 2025 $ 0.000582
-9.87%
$ 541,628 $ 3,353
Jul 6, 2025 $ 0.000644
-17.90%
$ 599,897 $ 9,063
Jul 5, 2025 $ 0.000785
+25.14%
$ 726,492 $ 12,181
Jul 4, 2025 $ 0.000629
+19.40%
$ 581,794 $ 22,244
Jul 3, 2025 $ 0.000526
-3.53%
$ 486,844 $ 1,925
Jul 2, 2025 $ 0.000545
+17.22%
$ 504,438 $ 3,858
Jul 1, 2025 $ 0.000466
-8.87%
$ 429,411 $ 4,401
Jun 30, 2025 $ 0.000571
-5.41%
$ 528,519 $ 2,419
Jun 29, 2025 $ 0.000603
-1.28%
$ 557,574 $ 1,280
Jun 28, 2025 $ 0.000609
+4.45%
$ 563,006 $ 892
Jun 27, 2025 $ 0.000581
-1.89%
$ 538,207 $ 818
Jun 26, 2025 $ 0.000592
-0.44%
$ 553,041 $ 5,836
Jun 25, 2025 $ 0.000745
+11.56%
$ 696,043 $ 4,410
Jun 24, 2025 $ 0.000666
+21.78%
$ 622,120 $ 12,871
Jun 23, 2025 $ 0.000539
-0.54%
$ 502,991 $ 3,042
Jun 22, 2025 $ 0.000542
+1.53%
$ 506,416 $ 6,579
Jun 21, 2025 $ 0.000761
-10.93%
$ 710,905 $ 12,304
Jun 20, 2025 $ 0.000853
-7.04%
$ 797,213 $ 9,094
Jun 19, 2025 $ 0.000917
-4.84%
$ 857,792 $ 2,837
Jun 18, 2025 $ 0.000963
+0.95%
$ 900,257 $ 8,680
Jun 17, 2025 $ 0.000953
-5.61%
$ 892,316 $ 3,794
Jun 16, 2025 $ 0.00101
-8.07%
$ 950,183 $ 5,055
Jun 15, 2025 $ 0.0011
-2.30%
$ 1.03 million $ 39,791
Jun 14, 2025 $ 0.00112
+13.21%
$ 1.05 million $ 70,690
Jun 13, 2025 $ 0.00122
+43.22%
$ 1.14 million $ 6,655
Jun 12, 2025 $ 0.000855
-8.63%
$ 800,412 $ 11,206
Jun 11, 2025 $ 0.00127
-3.85%
$ -- $ 109,925
Jun 10, 2025 $ 0.00132
+95.20%
$ 1.22 million $ 96,128
Jun 9, 2025 $ 0.000671
+8.87%
$ 620,700 $ 15,324
Jun 8, 2025 $ 0.000617
-16.63%
$ 573,379 $ 5,067
Jun 7, 2025 $ 0.000809
-10.78%
$ 757,506 $ 4,253
Jun 6, 2025 $ 0.000907
-6.33%
$ 849,096 $ 13,716
Jun 5, 2025 $ 0.000972
-5.09%
$ 912,933 $ 40,237
Jun 4, 2025 $ 0.00104
-14.94%
$ 975,975 $ 57,560