BUBU Historical Data

BUBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₅481
+0.03%
$ 2,114 $ 1
Apr 12, 1 PM $ 0.0₅482
-0.14%
$ 2,118 $ 1
Apr 12, 12 PM $ 0.0₅484
+0.11%
$ 2,128 $ 1
Apr 12, 10 AM $ 0.0₅486
+0.01%
$ 2,137 $ 1
Apr 12, 9 AM $ 0.0₅486
-0.04%
$ 2,137 $ 1
Apr 12, 8 AM $ 0.0₅486
-0.07%
$ 2,138 $ 0.01
Apr 12, 7 AM $ 0.0₅485
+0.00%
$ 2,134 $ 0.01
Apr 12, 5 AM $ 0.0₅485
-0.07%
$ 2,131 $ 0.01
Apr 12, 4 AM $ 0.0₅485
-0.34%
$ 2,133 $ 0.01
Apr 12, 3 AM $ 0.0₅488
+0.00%
$ 2,144 $ 0.01
Apr 11, 8 PM $ 0.0₅506
-0.29%
$ 2,224 $ 0.01
Apr 11, 7 PM $ 0.0₅507
+0.75%
$ 2,230 $ 0.01
Apr 11, 6 PM $ 0.0₅496
+0.03%
$ 2,181 $ 0.01
Apr 11, 5 PM $ 0.0₅496
+0.00%
$ 2,181 $ 0.01
Apr 11, 4 PM $ 0.0₅493
+0.00%
$ 2,167 $ 0.01
Apr 11, 3 PM $ 0.0₅492
+0.00%
$ 2,161 $ 0
Apr 11, 2 PM $ 0.0₅491
+0.00%
$ 2,160 $ 0
Apr 11, 10 AM $ 0.0₅492
+0.00%
$ 2,162 $ 0
Apr 11, 9 AM $ 0.0₅492
+0.53%
$ 2,165 $ 0
Apr 11, 4 AM $ 0.0₅493
+0.00%
$ 2,168 $ 0
Apr 11, 3 AM $ 0.0₅493
+0.00%
$ 2,166 $ 0
Apr 10, 11 PM $ 0.0₅492
+0.00%
$ 2,162 $ 0
Apr 3, 7 AM $ 0.0₅531
-0.01%
$ 2,337 $ 22
Mar 31, 5 PM $ 0.0₅538
-0.81%
$ 2,367 $ 1,154
Mar 31, 3 PM $ 0.0₅543
+0.00%
$ -- $ 987
Mar 31, 2 PM $ 0.0₅527
-3.29%
$ 2,318 $ 987
Mar 31, 8 AM $ 0.0₅526
-2.06%
$ 2,313 $ 946
Mar 31, 7 AM $ 0.0₅525
-1.70%
$ 2,307 $ 1,036
Mar 31, 4 AM $ 0.0₅521
-0.03%
$ 2,292 $ 1,062
Mar 31, 3 AM $ 0.0₅539
+1.28%
$ 2,368 $ 812
Mar 31, 2 AM $ 0.0₅53
+2.32%
$ 2,332 $ 733
Mar 31, 1 AM $ 0.0₅533
+1.13%
$ 2,343 $ 586
Mar 30, 8 PM $ 0.0₅513
+2.29%
$ 2,257 $ 976
Mar 30, 6 PM $ 0.0₅521
+1.41%
$ 2,291 $ 886
Mar 30, 9 AM $ 0.0₅512
-0.96%
$ 2,251 $ 1,504
Mar 30, 8 AM $ 0.0₅518
+2.95%
$ 2,278 $ 1,448
Mar 30, 7 AM $ 0.0₅516
+0.00%
$ 2,269 $ 1,332
Mar 30, 5 AM $ 0.0₅506
-0.55%
$ 2,225 $ 1,338
Mar 30, 4 AM $ 0.0₅512
-1.12%
$ 2,250 $ 1,323
Mar 30, 1 AM $ 0.0₅508
-0.71%
$ 2,232 $ 1,351
Mar 29, 11 PM $ 0.0₅503
+1.48%
$ 2,213 $ 1,023
Mar 29, 9 PM $ 0.0₅501
+0.00%
$ 2,203 $ 986
Mar 29, 6 PM $ 0.0₅497
+0.59%
$ 2,184 $ 923
Mar 29, 5 PM $ 0.0₅485
-1.12%
$ 2,132 $ 865
Mar 29, 2 PM $ 0.0₅485
+0.79%
$ 2,134 $ 904
Mar 29, 1 PM $ 0.0₅496
+1.83%
$ 2,182 $ 820
Mar 29, 12 PM $ 0.0₅505
+0.00%
$ 2,219 $ 899
Mar 29, 10 AM $ 0.0₅498
-0.36%
$ 2,190 $ 794
Mar 29, 7 AM $ 0.0₅484
-1.21%
$ 2,127 $ 693
Mar 29, 4 AM $ 0.0₅485
+0.63%
$ 2,130 $ 878