BUBU Historical Data

BUBU Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₅529
-0.84%
$ 2,469 $ 13
May 4, 3 PM $ 0.0₅527
+0.00%
$ 2,459 $ 2
May 4, 2 PM $ 0.0₅521
+0.00%
$ 2,432 $ 0
May 3, 7 PM $ 0.0₅518
+0.00%
$ 2,417 $ 0
May 3, 1 PM $ 0.0₅517
+0.10%
$ 2,413 $ 0
May 3, 1 AM $ 0.0₅514
+0.00%
$ -- $ 0
May 3, 12 AM $ 0.0₅515
+0.00%
$ 2,401 $ 0
May 2, 10 PM $ 0.0₅516
-0.14%
$ 2,408 $ 0
May 2, 3 AM $ 0.0₅512
+0.00%
$ 2,389 $ 5
May 1, 8 PM $ 0.0₅512
+0.00%
$ 2,387 $ 8
May 1, 4 PM $ 0.0₅512
+0.00%
$ 2,390 $ 8
May 1, 6 AM $ 0.0₅508
+0.00%
$ 2,372 $ 4
Apr 30, 10 AM $ 0.0₅506
+0.00%
$ 2,361 $ 0
Apr 30, 8 AM $ 0.0₅504
+0.00%
$ 2,352 $ 5
Apr 29, 5 PM $ 0.0₅508
+0.00%
$ 2,368 $ 5
Apr 29, 3 PM $ 0.0₅515
+0.00%
$ 2,400 $ 5
Apr 29, 2 PM $ 0.0₅513
+0.00%
$ 2,392 $ 5
Apr 29, 9 AM $ 0.0₅522
+0.00%
$ 2,434 $ 0
Apr 28, 1 PM $ 0.0₅51
+0.00%
$ 2,380 $ 0
Apr 28, 12 PM $ 0.0₅51
+0.00%
$ 2,378 $ 0
Apr 28, 11 AM $ 0.0₅51
-0.13%
$ 2,380 $ 0
Apr 28, 8 AM $ 0.0₅513
+0.38%
$ 2,391 $ 0.1
Apr 28, 7 AM $ 0.0₅511
+0.00%
$ 2,381 $ 0.1
Apr 28, 5 AM $ 0.0₅513
+0.16%
$ 2,394 $ 0.1
Apr 28, 4 AM $ 0.0₅512
+0.00%
$ 2,390 $ 0
Apr 27, 6 PM $ 0.0₅513
+0.00%
$ 2,393 $ 0
Apr 27, 3 PM $ 0.0₅511
-1.41%
$ 2,384 $ 0
Apr 27, 2 PM $ 0.0₅518
+0.00%
$ 2,415 $ 0
Apr 27, 10 AM $ 0.0₅521
+0.00%
$ 2,430 $ 0
Apr 27, 6 AM $ 0.0₅521
+0.00%
$ 2,428 $ 0
Apr 26, 9 PM $ 0.0₅53
+0.00%
$ 2,474 $ 0
Apr 26, 12 PM $ 0.0₅523
+0.00%
$ 2,440 $ 10
Apr 25, 12 PM $ 0.0₅515
+0.00%
$ 2,402 $ 0
Apr 25, 9 AM $ 0.0₅516
-0.04%
$ 2,407 $ 0
Apr 25, 8 AM $ 0.0₅516
+0.09%
$ 2,409 $ 0
Apr 25, 6 AM $ 0.0₅516
+0.03%
$ 2,405 $ 1
Apr 24, 10 AM $ 0.0₅514
+0.00%
$ 2,397 $ 6
Apr 24, 4 AM $ 0.0₅513
+0.00%
$ 2,393 $ 0
Apr 23, 4 PM $ 0.0₅517
+0.00%
$ 2,411 $ 0
Apr 23, 11 AM $ 0.0₅514
+0.00%
$ 2,397 $ 15
Apr 23, 10 AM $ 0.0₅513
+0.00%
$ 2,395 $ 15
Apr 22, 2 PM $ 0.0₅53
+0.28%
$ 2,470 $ 2
Apr 22, 1 PM $ 0.0₅529
+0.43%
$ 2,466 $ 2
Apr 22, 12 PM $ 0.0₅526
+0.00%
$ 2,452 $ 1
Apr 22, 9 AM $ 0.0₅524
+0.00%
$ 2,444 $ 1
Apr 22, 3 AM $ 0.0₅519
+0.00%
$ 2,421 $ 0.01
Apr 21, 11 PM $ 0.0₅506
+0.00%
$ 2,359 $ 15
Apr 21, 4 PM $ 0.0₅506
+0.00%
$ 2,361 $ 15
Apr 21, 3 PM $ 0.0₅507
+0.00%
$ 2,367 $ 34
Apr 21, 2 PM $ 0.0₅504
+0.00%
$ 2,353 $ 34