BUBU Historical Data

BUBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00104
-14.94%
$ 975,975 $ 57,560
Jun 3, 2025 $ 0.00121
-3.68%
$ 1.14 million $ 26,704
Jun 2, 2025 $ 0.00126
-8.57%
$ 1.18 million $ 24,759
Jun 1, 2025 $ 0.00142
-2.26%
$ 1.3 million $ 43,219
May 31, 2025 $ 0.00146
+10.79%
$ 1.38 million $ 43,282
May 30, 2025 $ 0.00181
-16.50%
$ 1.71 million $ 85,583
May 29, 2025 $ 0.00213
-9.73%
$ 2.02 million $ 99,143
May 28, 2025 $ 0.00266
+6.38%
$ 2.53 million $ 217,426
May 27, 2025 $ 0.00253
-22.96%
$ 2.41 million $ 234,364
May 26, 2025 $ 0.00333
-6.21%
$ 3.24 million $ 466,648
May 25, 2025 $ 0.00355
+63.29%
$ 3.45 million $ 798,556
May 24, 2025 $ 0.00343
+480.59%
$ 3.25 million $ 301,229
May 23, 2025 $ 0.000444
+0.87%
$ 420,623 $ 45,060
May 22, 2025 $ 0.000442
-8.05%
$ 418,492 $ 163,067
Download