BUBU Historical Data

BUBU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅498
+0.00%
$ 2,189 $ 795
Mar 28, 10 PM $ 0.0₅491
-1.28%
$ 2,160 $ 831
Mar 28, 4 PM $ 0.0₅482
-1.15%
$ 2,119 $ 833
Mar 28, 2 PM $ 0.0₅482
-1.17%
$ 2,117 $ 773
Mar 28, 12 PM $ 0.0₅48
+0.04%
$ 2,109 $ 714
Mar 28, 10 AM $ 0.0₅472
-0.66%
$ 2,074 $ 580
Mar 28, 7 AM $ 0.0₅493
+4.83%
$ 2,169 $ 538
Mar 28, 5 AM $ 0.0₅473
-3.72%
$ 2,082 $ 563
Mar 28, 4 AM $ 0.0₅488
+0.00%
$ 2,147 $ 418
Mar 28, 2 AM $ 0.0₅475
+2.11%
$ 2,088 $ 382
Mar 28, 1 AM $ 0.0₅476
+0.00%
$ 2,091 $ 393
Mar 27, 6 PM $ 0.0₅487
+0.00%
$ 2,142 $ 574
Mar 27, 8 AM $ 0.0₅476
-0.46%
$ 2,092 $ 578
Mar 27, 7 AM $ 0.0₅479
+0.00%
$ 2,104 $ 689
Mar 27, 6 AM $ 0.0₅486
-2.83%
$ 2,135 $ 653
Mar 27, 3 AM $ 0.0₅481
+0.62%
$ 2,116 $ 569
Mar 27, 2 AM $ 0.0₅481
-1.42%
$ 2,114 $ 507
Mar 27, 12 AM $ 0.0₅491
+0.00%
$ 2,159 $ 386
Mar 26, 10 PM $ 0.0₅486
+0.00%
$ 2,139 $ 323
Mar 26, 9 PM $ 0.0₅48
-1.72%
$ 2,112 $ 302
Mar 26, 8 PM $ 0.0₅489
+0.00%
$ 2,149 $ 209
Mar 26, 7 AM $ 0.0₅507
+0.00%
$ 2,230 $ 158
Mar 25, 7 PM $ 0.0₅514
+0.00%
$ 2,261 $ 239
Mar 24, 10 PM $ 0.0₅513
+5.23%
$ 2,256 $ 173
Mar 24, 9 PM $ 0.0₅5
+0.00%
$ 2,200 $ 79
Mar 20, 8 AM $ 0.0₅418
+0.00%
$ 1,507 $ 56
Mar 17, 2 PM $ 0.0₅434
+0.00%
$ 1,566 $ 39
Oct 9, 9 AM $ 0.000232
+0.00%
$ 203,410 $ 10,050
Oct 9, 8 AM $ 0.000232
-1.52%
$ 203,608 $ 10,081
Oct 9, 7 AM $ 0.000236
+0.00%
$ 206,876 $ 10,237
Oct 9, 6 AM $ 0.000238
-0.04%
$ 206,697 $ 10,308
Oct 9, 2 AM $ 0.000236
+0.00%
$ 206,697 $ 10,234
Oct 9, 1 AM $ 0.000241
+0.00%
$ 211,200 $ 10,440
Oct 9, 12 AM $ 0.000241
+0.00%
$ 211,373 $ 10,457
Oct 8, 10 PM $ 0.000242
+0.05%
$ 211,643 $ 10,480
Oct 8, 9 PM $ 0.000241
+0.00%
$ 210,769 $ 10,473
Oct 8, 7 PM $ 0.000241
-0.26%
$ 211,297 $ 10,424
Oct 8, 3 PM $ 0.000237
-5.20%
$ 207,683 $ 10,260
Oct 8, 2 PM $ 0.000251
+0.17%
$ 219,909 $ 9,508
Oct 8, 1 PM $ 0.000252
+0.00%
$ 220,714 $ 9,531
Oct 8, 9 AM $ 0.000251
-0.12%
$ 220,252 $ 9,556
Oct 8, 8 AM $ 0.000259
-5.21%
$ 227,068 $ 9,169
Oct 8, 7 AM $ 0.000275
+0.00%
$ 240,619 $ 8,248
Oct 8, 6 AM $ 0.000274
+0.00%
$ 239,725 $ 8,240
Oct 8, 5 AM $ 0.000273
+0.13%
$ 242,659 $ 8,213
Oct 8, 4 AM $ 0.000275
+0.43%
$ 243,918 $ 8,259
Oct 8, 3 AM $ 0.000274
-0.79%
$ 243,132 $ 8,223
Oct 8, 2 AM $ 0.000277
+0.35%
$ 245,861 $ 8,296
Oct 7, 11 PM $ 0.000277
+0.00%
$ 245,953 $ 8,268
Oct 7, 10 PM $ 0.000277
-0.46%
$ 245,697 $ 8,309