Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUBU Historical Data

BUBU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0₅499
+0.00%
$2,255 $0
Sep 8, 9 AM $0.0₅498
+0.00%
$2,252 $0
Sep 8, 8 AM $0.0₅496
+0.00%
$2,243 $0
Sep 8, 7 AM $0.0₅494
+0.00%
$2,235 $0
Sep 8, 6 AM $0.0₅493
+0.00%
$2,230 $0
Sep 8, 5 AM $0.0₅495
+0.00%
$2,240 $0
Sep 8, 12 AM $0.0₅497
+0.00%
$2,248 $0
Sep 7, 8 PM $0.0₅498
-0.08%
$2,253 $0
Sep 7, 4 PM $0.0₅496
+0.00%
$2,242 $0.001
Sep 7, 1 PM $0.0₅5
+0.00%
$2,259 $0
Sep 7, 11 AM $0.0₅498
+0.00%
$2,251 $0
Sep 7, 10 AM $0.0₅497
+0.00%
$2,248 $0
Sep 7, 2 AM $0.0₅504
+0.00%
$2,277 $0
Sep 6, 8 PM $0.0₅499
+0.00%
$2,257 $0
Sep 6, 4 PM $0.0₅496
+0.00%
$2,243 $0
Sep 6, 2 PM $0.0₅497
+0.00%
$2,246 $0
Sep 6, 8 AM $0.0₅498
-0.11%
$2,253 $0
Sep 6, 3 AM $0.0₅5
+0.00%
$2,266 $0.001
Sep 6, 12 AM $0.0₅497
+0.00%
$2,255 $0
Sep 5, 10 PM $0.0₅496
+0.00%
$2,249 $0.01
Sep 5, 6 PM $0.0₅495
+0.00%
$2,245 $0.01
Sep 5, 2 PM $0.0₅491
+0.07%
$2,227 $0.01
Sep 5, 12 AM $0.0₅49
+0.00%
$2,223 $0.001
Sep 4, 7 PM $0.0₅49
+0.00%
$2,223 $0
Sep 4, 6 AM $0.0₅501
+0.00%
$2,273 $0
Sep 4, 4 AM $0.0₅504
+0.00%
$2,284 $0
Sep 4, 2 AM $0.0₅5
+0.00%
$2,265 $0
Sep 4, 12 AM $0.0₅501
+0.00%
$2,272 $0
Sep 3, 11 PM $0.0₅499
+0.00%
$2,262 $0
Sep 3, 8 PM $0.0₅502
+0.00%
$2,275 $0
Sep 3, 7 PM $0.0₅502
+0.00%
$2,276 $0
Sep 3, 5 PM $0.0₅5
-0.10%
$2,267 $0
Sep 3, 10 AM $0.0₅478
+0.00%
$2,169 $0.001
Sep 3, 7 AM $0.0₅482
+0.00%
$2,186 $0.001
Sep 2, 10 PM $0.0₅476
+0.00%
$2,157 $3
Sep 2, 8 PM $0.0₅478
-0.18%
$2,166 $3
Sep 2, 6 PM $0.0₅478
+0.00%
$2,168 $3
Sep 2, 7 AM $0.0₅485
+0.00%
$2,197 $3
Sep 2, 3 AM $0.0₅483
+0.00%
$2,188 $3
Sep 2, 1 AM $0.0₅482
+0.00%
$2,184 $2
Sep 2, 12 AM $0.0₅484
+0.00%
$2,194 $0
Sep 1, 1 PM $0.0₅489
+0.00%
$2,217 $0
Sep 1, 10 AM $0.0₅493
+0.00%
$2,234 $0.001
Sep 1, 9 AM $0.0₅49
+0.00%
$2,221 $0.001
Sep 1, 8 AM $0.0₅495
+0.00%
$2,242 $0.001
Aug 31, 11 PM $0.0₅494
+0.00%
$2,241 $0
Aug 31, 3 PM $0.0₅495
+0.00%
$2,244 $2
Aug 31, 12 PM $0.0₅492
+0.00%
$2,229 $2
Aug 31, 1 AM $0.0₅485
+0.00%
$2,200 $2
Aug 31, 12 AM $0.0₅488
+0.00%
$2,211 $2