Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUBU Historical Data

BUBU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.00042
-0.18%
$376,078 $667
Sep 1, 2025 $0.000419
-4.49%
$376,057 $523
Aug 31, 2025 $0.000446
+8.88%
$393,443 $1,639
Aug 30, 2025 $0.000408
+0.36%
$366,655 $76
Aug 29, 2025 $0.000408
-3.13%
$365,631 $141
Aug 28, 2025 $0.000421
+0.38%
$377,043 $71
Aug 27, 2025 $0.000422
+1.39%
$375,038 $564
Aug 26, 2025 $0.000415
+4.86%
$371,059 $25
Aug 25, 2025 $0.000397
-10.83%
$353,086 $597
Aug 24, 2025 $0.000443
+0.19%
$398,943 $138
Aug 23, 2025 $0.00044
-1.90%
$395,145 $141
Aug 22, 2025 $0.000447
+11.71%
$402,248 $393
Aug 21, 2025 $0.000403
-2.08%
$358,241 $125
Aug 20, 2025 $0.000415
+8.29%
$368,694 $455
Aug 19, 2025 $0.000388
-7.45%
$343,164 $1,301
Aug 18, 2025 $0.00042
-10.90%
$377,866 $2,738
Aug 17, 2025 $0.000472
+1.19%
$424,612 $326
Aug 16, 2025 $0.000466
-2.84%
$421,354 $851
Aug 15, 2025 $0.000478
-4.52%
$432,631 $522
Aug 14, 2025 $0.000498
-12.16%
$454,834 $2,975
Aug 13, 2025 $0.000568
+10.39%
$514,010 $5,265
Aug 12, 2025 $0.000517
-5.12%
$467,526 $3,043
Aug 11, 2025 $0.000545
+0.72%
$492,767 $2,322
Aug 10, 2025 $0.00054
+7.11%
$488,949 $3,613
Aug 9, 2025 $0.000508
-11.17%
$459,420 $8,025
Aug 8, 2025 $0.000573
+4.92%
$518,298 $23,325
Aug 7, 2025 $0.000545
+26.77%
$493,284 $55,839
Aug 6, 2025 $0.000429
+0.48%
$388,428 $439
Aug 5, 2025 $0.000428
-5.25%
$387,024 $2,813
Aug 4, 2025 $0.000452
+3.69%
$408,866 $4,217
Aug 3, 2025 $0.000437
+2.97%
$395,493 $1,066
Aug 2, 2025 $0.000422
-2.72%
$381,114 $152
Aug 1, 2025 $0.000434
-6.76%
$396,437 $2,266
Jul 31, 2025 $0.000467
-0.77%
$426,789 $904
Jul 30, 2025 $0.000469
-4.76%
$428,054 $2,230
Jul 29, 2025 $0.000495
-9.08%
$452,518 $2,464
Jul 28, 2025 $0.000544
-3.27%
$497,298 $2,633
Jul 27, 2025 $0.000571
-3.60%
$521,538 $11,656
Jul 26, 2025 $0.000603
-4.79%
$541,807 $2,232
Jul 25, 2025 $0.000627
-0.42%
$573,465 $3,133
Jul 24, 2025 $0.000628
-0.55%
$581,576 $2,786
Jul 23, 2025 $0.000632
-21.18%
$585,303 $11,050
Jul 22, 2025 $0.000801
+9.78%
$741,703 $13,291
Jul 21, 2025 $0.000814
-9.30%
$753,439 $3,194
Jul 20, 2025 $0.000894
+0.21%
$827,202 $3,001
Jul 19, 2025 $0.000892
-0.24%
$822,965 $966
Jul 18, 2025 $0.000892
-7.47%
$823,108 $6,628
Jul 17, 2025 $0.000975
+28.17%
$899,640 $15,539
Jul 16, 2025 $0.000759
+6.87%
$700,018 $6,638
Jul 15, 2025 $0.000815
+2.29%
$752,092 $3,190