BUBU Historical Data

BUBU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000855
-8.63%
$ 800,412 $ 11,206
Jun 11, 2025 $ 0.00127
-3.85%
$ -- $ 109,925
Jun 10, 2025 $ 0.00132
+95.20%
$ 1.22 million $ 96,128
Jun 9, 2025 $ 0.000671
+8.87%
$ 620,700 $ 15,324
Jun 8, 2025 $ 0.000617
-16.63%
$ 573,379 $ 5,067
Jun 7, 2025 $ 0.000809
-10.78%
$ 757,506 $ 4,253
Jun 6, 2025 $ 0.000907
-6.33%
$ 849,096 $ 13,716
Jun 5, 2025 $ 0.000972
-5.09%
$ 912,933 $ 40,237
Jun 4, 2025 $ 0.00104
-14.94%
$ 975,975 $ 57,560
Jun 3, 2025 $ 0.00121
-3.68%
$ 1.14 million $ 26,704
Jun 2, 2025 $ 0.00126
-8.57%
$ 1.18 million $ 24,759
Jun 1, 2025 $ 0.00142
-2.26%
$ 1.3 million $ 43,219
May 31, 2025 $ 0.00146
+10.79%
$ 1.38 million $ 43,282
May 30, 2025 $ 0.00181
-16.50%
$ 1.71 million $ 85,583
May 29, 2025 $ 0.00213
-9.73%
$ 2.02 million $ 99,143
May 28, 2025 $ 0.00266
+6.38%
$ 2.53 million $ 217,426
May 27, 2025 $ 0.00253
-22.96%
$ 2.41 million $ 234,364
May 26, 2025 $ 0.00333
-6.21%
$ 3.24 million $ 466,648
May 25, 2025 $ 0.00355
+63.29%
$ 3.45 million $ 798,556
May 24, 2025 $ 0.00343
+480.59%
$ 3.25 million $ 301,229
May 23, 2025 $ 0.000444
+0.87%
$ 420,623 $ 45,060
May 22, 2025 $ 0.000442
-8.05%
$ 418,492 $ 163,067
Download