BUBU Historical Data

BUBU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000279
-0.70%
$ 247,061 $ 8,330
Oct 7, 8 PM $ 0.00028
+0.00%
$ 248,260 $ 8,232
Oct 7, 6 PM $ 0.000279
-0.41%
$ 247,124 $ 8,081
Oct 7, 5 PM $ 0.000281
-0.63%
$ 248,978 $ 8,090
Oct 7, 4 PM $ 0.000283
+0.63%
$ 251,362 $ 8,069
Oct 7, 3 PM $ 0.000281
+0.00%
$ 248,859 $ 7,717
Oct 7, 1 PM $ 0.00029
+0.24%
$ 257,002 $ 8,038
Oct 7, 12 PM $ 0.000289
-0.10%
$ 256,306 $ 8,058
Oct 7, 11 AM $ 0.000289
+0.08%
$ 256,014 $ 8,063
Oct 7, 10 AM $ 0.000289
+0.28%
$ 255,870 $ 8,031
Oct 7, 6 AM $ 0.000344
-0.47%
$ 304,712 $ 654
Oct 7, 5 AM $ 0.000345
+0.11%
$ 305,600 $ 661
Oct 7, 4 AM $ 0.000343
+0.10%
$ 304,317 $ 659
Oct 7, 3 AM $ 0.000342
-0.05%
$ 303,557 $ 640
Oct 7, 2 AM $ 0.000343
-3.02%
$ 304,380 $ 638
Oct 7, 1 AM $ 0.000353
-0.08%
$ 313,294 $ 144
Oct 7, 12 AM $ 0.000353
-0.29%
$ 313,477 $ 175
Oct 6, 11 PM $ 0.000355
+0.31%
$ 314,948 $ 176
Oct 6, 10 PM $ 0.000355
+0.09%
$ 314,421 $ 231
Oct 6, 9 PM $ 0.000354
-0.09%
$ 313,845 $ 231
Oct 6, 8 PM $ 0.000355
-0.12%
$ 314,750 $ 231
Oct 6, 7 PM $ 0.000356
+0.00%
$ 315,429 $ 232
Oct 6, 6 PM $ 0.000354
-0.27%
$ 313,875 $ 341
Oct 6, 5 PM $ 0.000355
+0.32%
$ 314,727 $ 342
Oct 6, 4 PM $ 0.000352
-0.14%
$ 312,507 $ 428
Oct 6, 3 PM $ 0.000354
+0.63%
$ 313,814 $ 414
Oct 6, 2 PM $ 0.000352
+1.30%
$ 312,010 $ 414
Oct 6, 1 PM $ 0.000347
+0.29%
$ 307,414 $ 404
Oct 6, 12 PM $ 0.000346
+0.02%
$ 307,002 $ 402
Oct 6, 11 AM $ 0.000345
+0.02%
$ 305,904 $ 525
Oct 6, 10 AM $ 0.000345
-0.11%
$ 305,679 $ 523
Oct 6, 9 AM $ 0.000345
-0.64%
$ 305,749 $ 523
Oct 6, 8 AM $ 0.000347
+0.53%
$ 307,416 $ 414
Oct 6, 7 AM $ 0.000347
-0.01%
$ 307,680 $ 411
Oct 6, 6 AM $ 0.000347
+0.87%
$ 307,706 $ 414
Oct 6, 5 AM $ 0.000344
-0.20%
$ 304,712 $ 410
Oct 6, 4 AM $ 0.000345
+0.14%
$ 305,830 $ 410
Oct 6, 3 AM $ 0.000345
+0.17%
$ 305,963 $ 411
Oct 6, 2 AM $ 0.000343
-0.17%
$ 304,550 $ 410
Oct 6, 1 AM $ 0.000345
+0.58%
$ 305,900 $ 410
Oct 6, 12 AM $ 0.000343
-0.06%
$ 304,529 $ 409
Oct 5, 11 PM $ 0.000344
+0.03%
$ 304,771 $ 382
Oct 5, 10 PM $ 0.000343
+0.27%
$ 304,183 $ 331
Oct 5, 9 PM $ 0.000342
-0.09%
$ 302,908 $ 331
Oct 5, 8 PM $ 0.000342
+0.00%
$ 302,936 $ 331
Oct 5, 7 PM $ 0.000342
-0.39%
$ 303,122 $ 331
Oct 5, 6 PM $ 0.000343
+0.09%
$ 303,917 $ 214
Oct 5, 5 PM $ 0.000343
-0.01%
$ 304,075 $ 214
Oct 5, 4 PM $ 0.000344
-0.46%
$ 305,313 $ 130
Oct 5, 3 PM $ 0.000346
-0.02%
$ 307,054 $ 153