Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUBU Historical Data

BUBU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.0₅501
+0.00%
$2,273 $0.01
Aug 30, 5 PM $0.0₅503
+0.00%
$2,280 $0.01
Aug 30, 4 PM $0.0₅507
+0.00%
$2,299 $0.01
Aug 30, 12 PM $0.0₅495
+0.00%
$2,242 $7
Aug 30, 11 AM $0.0₅494
+0.00%
$2,238 $7
Aug 30, 9 AM $0.0₅492
+0.00%
$2,232 $7
Aug 30, 3 AM $0.0₅493
+0.00%
$2,279 $7
Aug 30, 2 AM $0.0₅493
-0.02%
$2,278 $7
Aug 30, 12 AM $0.0₅493
+0.00%
$2,280 $7
Aug 29, 10 PM $0.0₅492
+0.00%
$2,273 $7
Aug 29, 3 PM $0.0₅49
-0.03%
$2,268 $17
Aug 29, 7 AM $0.0₅491
+0.00%
$2,272 $11
Aug 29, 5 AM $0.0₅492
+0.00%
$2,276 $11
Aug 29, 3 AM $0.0₅491
+0.00%
$2,272 $11
Aug 28, 10 PM $0.0₅489
+0.00%
$-- $2
Aug 28, 11 AM $0.0₅501
-0.16%
$2,318 $63
Aug 28, 8 AM $0.0₅499
-0.32%
$2,305 $63
Aug 28, 5 AM $0.0₅498
+0.00%
$2,302 $62
Aug 28, 4 AM $0.0₅498
+0.00%
$2,304 $63
Aug 28, 3 AM $0.0₅499
+0.00%
$2,309 $62
Aug 27, 11 PM $0.0₅503
+0.00%
$2,326 $62
Aug 27, 10 PM $0.0₅503
+0.06%
$2,324 $62
Aug 27, 9 PM $0.0₅501
+0.00%
$2,315 $62
Aug 27, 7 PM $0.0₅503
+0.21%
$2,326 $62
Aug 27, 5 PM $0.0₅527
-0.46%
$2,438 $0
Aug 27, 4 PM $0.0₅528
+0.00%
$2,442 $2
Aug 27, 3 PM $0.0₅528
+0.00%
$2,440 $2
Aug 27, 10 AM $0.0₅53
+0.00%
$-- $2
Aug 27, 8 AM $0.0₅53
+0.00%
$2,451 $2
Aug 27, 7 AM $0.0₅522
+0.00%
$2,412 $2
Aug 27, 5 AM $0.0₅52
-0.04%
$2,405 $2
Aug 27, 4 AM $0.0₅52
+0.00%
$2,406 $2
Aug 26, 9 PM $0.0₅522
+0.00%
$2,414 $2
Aug 26, 8 PM $0.0₅516
+0.00%
$2,388 $2
Aug 26, 5 PM $0.0₅512
+0.09%
$2,369 $50
Aug 26, 12 PM $0.0₅515
+0.00%
$2,382 $50
Aug 26, 9 AM $0.0₅512
+0.00%
$2,369 $52
Aug 26, 8 AM $0.0₅515
+0.05%
$2,383 $52
Aug 26, 5 AM $0.0₅516
+0.35%
$2,386 $52
Aug 26, 4 AM $0.0₅515
+0.00%
$2,382 $52
Aug 26, 1 AM $0.0₅514
+0.00%
$2,377 $52
Aug 25, 11 PM $0.0₅513
+0.00%
$2,372 $52
Aug 25, 5 PM $0.0₅515
+0.00%
$2,380 $5
Aug 25, 2 PM $0.0₅536
+0.00%
$2,480 $10
Aug 25, 12 PM $0.0₅535
+0.00%
$2,473 $10
Aug 25, 11 AM $0.0₅537
+0.23%
$2,484 $14
Aug 25, 10 AM $0.0₅538
+0.00%
$2,485 $12
Aug 25, 6 AM $0.0₅544
+0.00%
$2,516 $12
Aug 25, 3 AM $0.0₅543
+0.00%
$2,511 $12
Aug 24, 8 PM $0.0₅535
+0.00%
$2,476 $10