Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUBU Historical Data

BUBU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.000796
+22.35%
$734,571 $9,859
Jul 13, 2025 $0.000649
+10.32%
$604,664 $5,150
Jul 12, 2025 $0.000588
+5.43%
$547,682 $3,619
Jul 11, 2025 $0.000558
+1.84%
$519,444 $5,141
Jul 10, 2025 $0.000517
-7.55%
$481,197 $5,711
Jul 9, 2025 $0.000561
+3.69%
$522,124 $5,156
Jul 8, 2025 $0.000541
-7.14%
$503,566 $2,536
Jul 7, 2025 $0.000582
-9.87%
$541,628 $3,353
Jul 6, 2025 $0.000644
-17.90%
$599,897 $9,063
Jul 5, 2025 $0.000785
+25.14%
$726,492 $12,181
Jul 4, 2025 $0.000629
+19.40%
$581,794 $22,244
Jul 3, 2025 $0.000526
-3.53%
$486,844 $1,925
Jul 2, 2025 $0.000545
+17.22%
$504,438 $3,858
Jul 1, 2025 $0.000466
-8.87%
$429,411 $4,401
Jun 30, 2025 $0.000571
-5.41%
$528,519 $2,419
Jun 29, 2025 $0.000603
-1.28%
$557,574 $1,280
Jun 28, 2025 $0.000609
+4.45%
$563,006 $892
Jun 27, 2025 $0.000581
-1.89%
$538,207 $818
Jun 26, 2025 $0.000592
-0.44%
$553,041 $5,836
Jun 25, 2025 $0.000745
+11.56%
$696,043 $4,410
Jun 24, 2025 $0.000666
+21.78%
$622,120 $12,871
Jun 23, 2025 $0.000539
-0.54%
$502,991 $3,042
Jun 22, 2025 $0.000542
+1.53%
$506,416 $6,579
Jun 21, 2025 $0.000761
-10.93%
$710,905 $12,304
Jun 20, 2025 $0.000853
-7.04%
$797,213 $9,094
Jun 19, 2025 $0.000917
-4.84%
$857,792 $2,837
Jun 18, 2025 $0.000963
+0.95%
$900,257 $8,680
Jun 17, 2025 $0.000953
-5.61%
$892,316 $3,794
Jun 16, 2025 $0.00101
-8.07%
$950,183 $5,055
Jun 15, 2025 $0.0011
-2.30%
$1.03 million $39,791
Jun 14, 2025 $0.00112
+13.21%
$1.05 million $70,690
Jun 13, 2025 $0.00122
+43.22%
$1.14 million $6,655
Jun 12, 2025 $0.000855
-8.63%
$800,412 $11,206
Jun 11, 2025 $0.00127
-3.85%
$-- $109,925
Jun 10, 2025 $0.00132
+95.20%
$1.22 million $96,128
Jun 9, 2025 $0.000671
+8.87%
$620,700 $15,324
Jun 8, 2025 $0.000617
-16.63%
$573,379 $5,067
Jun 7, 2025 $0.000809
-10.78%
$757,506 $4,253
Jun 6, 2025 $0.000907
-6.33%
$849,096 $13,716
Jun 5, 2025 $0.000972
-5.09%
$912,933 $40,237
Jun 4, 2025 $0.00104
-14.94%
$975,975 $57,560
Jun 3, 2025 $0.00121
-3.68%
$1.14 million $26,704
Jun 2, 2025 $0.00126
-8.57%
$1.18 million $24,759
Jun 1, 2025 $0.00142
-2.26%
$1.3 million $43,219
May 31, 2025 $0.00146
+10.79%
$1.38 million $43,282
May 30, 2025 $0.00181
-16.50%
$1.71 million $85,583
May 29, 2025 $0.00213
-9.73%
$2.02 million $99,143
May 28, 2025 $0.00266
+6.38%
$2.53 million $217,426
May 27, 2025 $0.00253
-22.96%
$2.41 million $234,364
May 26, 2025 $0.00333
-6.21%
$3.24 million $466,648