BUBU Historical Data

BUBU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000347
+0.14%
$ 307,704 $ 154
Oct 5, 1 PM $ 0.000346
-0.02%
$ 307,158 $ 152
Oct 5, 12 PM $ 0.000347
-0.15%
$ 307,805 $ 152
Oct 5, 11 AM $ 0.000347
-0.70%
$ 307,838 $ 152
Oct 5, 10 AM $ 0.000349
-0.39%
$ 309,344 $ 31
Oct 5, 9 AM $ 0.000351
-0.53%
$ 311,568 $ 31
Oct 5, 8 AM $ 0.000353
+0.22%
$ 313,506 $ 31
Oct 5, 7 AM $ 0.000352
+0.15%
$ 312,136 $ 35
Oct 5, 6 AM $ 0.000351
+0.10%
$ 311,589 $ 34
Oct 5, 5 AM $ 0.000352
+0.04%
$ 312,179 $ 34
Oct 5, 4 AM $ 0.000349
-0.42%
$ 309,742 $ 471
Oct 5, 3 AM $ 0.000351
+0.72%
$ 311,099 $ 470
Oct 5, 2 AM $ 0.000348
+0.78%
$ 308,550 $ 467
Oct 5, 1 AM $ 0.000345
+0.09%
$ 305,999 $ 463
Oct 5, 12 AM $ 0.000346
+0.07%
$ 306,570 $ 462
Oct 4, 11 PM $ 0.000345
-0.14%
$ 306,294 $ 463
Oct 4, 10 PM $ 0.000346
+0.03%
$ 306,508 $ 461
Oct 4, 9 PM $ 0.000346
+0.23%
$ 306,677 $ 458
Oct 4, 8 PM $ 0.000345
+0.38%
$ 306,126 $ 458
Oct 4, 7 PM $ 0.000344
+0.26%
$ 304,965 $ 456
Oct 4, 6 PM $ 0.000343
+0.04%
$ 304,536 $ 455
Oct 4, 5 PM $ 0.000344
+0.21%
$ 305,410 $ 455
Oct 4, 4 PM $ 0.000343
-0.06%
$ 304,512 $ 468
Oct 4, 3 PM $ 0.000343
-1.03%
$ 303,893 $ 468
Oct 4, 2 PM $ 0.000347
-0.21%
$ 307,366 $ 448
Oct 4, 1 PM $ 0.000347
+0.38%
$ 307,807 $ 449
Oct 4, 12 PM $ 0.000346
-0.11%
$ 306,776 $ 447
Oct 4, 11 AM $ 0.000347
+0.13%
$ 307,389 $ 448
Oct 4, 10 AM $ 0.000347
+0.12%
$ 307,860 $ 447
Oct 4, 9 AM $ 0.000347
+0.14%
$ 307,385 $ 448
Oct 4, 8 AM $ 0.000346
-0.20%
$ 307,285 $ 447
Oct 4, 7 AM $ 0.000347
-0.19%
$ 308,402 $ 449
Oct 4, 6 AM $ 0.000348
+0.31%
$ 309,013 $ 447
Oct 4, 5 AM $ 0.000347
+0.08%
$ 308,314 $ 445
Oct 4, 4 AM $ 0.000346
-2.71%
$ 307,146 $ 445
Oct 4, 3 AM $ 0.000356
+0.07%
$ 315,962 $ 25
Oct 4, 2 AM $ 0.000355
-0.13%
$ 315,455 $ 25
Oct 4, 1 AM $ 0.000356
-0.27%
$ 316,104 $ 25
Oct 4, 12 AM $ 0.000357
-0.43%
$ 316,854 $ 25
Oct 3, 11 PM $ 0.000358
-0.36%
$ 317,959 $ 25
Oct 3, 10 PM $ 0.000359
+0.15%
$ 319,014 $ 50
Oct 3, 9 PM $ 0.000359
-0.09%
$ 318,992 $ 48
Oct 3, 8 PM $ 0.000359
+0.04%
$ 318,613 $ 481
Oct 3, 7 PM $ 0.000359
+0.58%
$ 319,218 $ 480
Oct 3, 6 PM $ 0.000357
+0.17%
$ 316,804 $ 478
Oct 3, 5 PM $ 0.000357
-1.27%
$ 317,247 $ 476
Oct 3, 4 PM $ 0.000361
+1.21%
$ 320,580 $ 471
Oct 3, 3 PM $ 0.000356
+0.37%
$ 316,541 $ 465
Oct 3, 2 PM $ 0.000353
-0.39%
$ 313,966 $ 463
Oct 3, 1 PM $ 0.000356
+0.19%
$ 316,039 $ 462