BUBU Historical Data

BUBU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000356
+0.19%
$ 316,039 $ 462
Oct 3, 12 PM $ 0.000356
+0.09%
$ 315,784 $ 463
Oct 3, 11 AM $ 0.000355
-0.26%
$ 315,115 $ 463
Oct 3, 10 AM $ 0.000355
+0.14%
$ 315,538 $ 464
Oct 3, 9 AM $ 0.000354
+0.32%
$ 314,786 $ 462
Oct 3, 8 AM $ 0.000353
-0.25%
$ 313,227 $ 460
Oct 3, 7 AM $ 0.000353
-0.30%
$ 313,317 $ 461
Oct 3, 6 AM $ 0.000355
+0.23%
$ 314,892 $ 462
Oct 3, 5 AM $ 0.000355
-0.34%
$ 314,991 $ 462
Oct 3, 4 AM $ 0.000356
-0.63%
$ 316,060 $ 464
Oct 3, 3 AM $ 0.000359
+0.72%
$ 318,213 $ 458
Oct 3, 2 AM $ 0.000355
+0.17%
$ 314,948 $ 455
Oct 3, 1 AM $ 0.000354
+0.00%
$ 314,107 $ 453
Oct 3, 12 AM $ 0.000354
+0.00%
$ 314,098 $ 452
Oct 2, 11 PM $ 0.000354
+0.09%
$ 313,952 $ 453
Oct 2, 10 PM $ 0.000354
-0.39%
$ 313,985 $ 438
Oct 2, 9 PM $ 0.000355
-0.13%
$ 315,108 $ 440
Oct 2, 8 PM $ 0.000355
-0.69%
$ 314,781 $ 440
Oct 2, 7 PM $ 0.000357
+2.95%
$ 316,299 $ 442
Oct 2, 6 PM $ 0.000346
+0.31%
$ 307,252 $ 12
Oct 2, 5 PM $ 0.000344
+0.38%
$ 305,194 $ 12
Oct 2, 4 PM $ 0.000343
+0.70%
$ 304,229 $ 45
Oct 2, 3 PM $ 0.00034
+0.45%
$ 301,607 $ 45
Oct 2, 2 PM $ 0.00034
+0.00%
$ 301,871 $ 44
Oct 2, 1 PM $ 0.000339
+0.10%
$ 301,097 $ 49
Oct 2, 12 PM $ 0.000339
-0.03%
$ 300,530 $ 48
Oct 2, 11 AM $ 0.000339
+0.04%
$ 300,317 $ 48
Oct 2, 10 AM $ 0.000338
-0.31%
$ 299,920 $ 48
Oct 2, 9 AM $ 0.000338
-0.14%
$ 300,228 $ 49
Oct 2, 8 AM $ 0.000339
+0.10%
$ 300,425 $ 48
Oct 2, 7 AM $ 0.000339
-0.20%
$ 300,611 $ 48
Oct 2, 6 AM $ 0.00034
+0.25%
$ 301,215 $ 48
Oct 2, 5 AM $ 0.000339
+0.50%
$ 300,644 $ 48
Oct 2, 4 AM $ 0.000338
-0.29%
$ 299,401 $ 48
Oct 2, 3 AM $ 0.000339
+0.09%
$ 301,117 $ 48
Oct 2, 2 AM $ 0.000338
-0.06%
$ 299,735 $ 48
Oct 2, 1 AM $ 0.000336
+0.37%
$ 298,380 $ 48
Oct 2, 12 AM $ 0.000335
+0.07%
$ 297,284 $ 48
Oct 1, 11 PM $ 0.000335
+0.58%
$ 297,089 $ 47
Oct 1, 10 PM $ 0.000333
+0.06%
$ 295,387 $ 37
Oct 1, 9 PM $ 0.000333
-0.16%
$ 295,407 $ 36
Oct 1, 8 PM $ 0.000334
-0.20%
$ 296,028 $ 37
Oct 1, 7 PM $ 0.000334
+0.36%
$ 296,249 $ 37
Oct 1, 6 PM $ 0.000333
+0.09%
$ 295,121 $ 36
Oct 1, 5 PM $ 0.000332
-0.61%
$ 294,858 $ 36
Oct 1, 4 PM $ 0.000334
+0.03%
$ 296,605 $ 37
Oct 1, 3 PM $ 0.000335
+0.14%
$ 297,021 $ 57
Oct 1, 2 PM $ 0.000334
+0.69%
$ 296,387 $ 57
Oct 1, 1 PM $ 0.000332
+0.07%
$ 294,728 $ 56
Oct 1, 12 PM $ 0.000333
+0.22%
$ 295,307 $ 72