Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUBU Historical Data

BUBU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.0₅419
+0.00%
$1,963 $17
Jul 24, 11 AM $0.0₅422
+0.00%
$1,981 $1
Jul 24, 9 AM $0.0₅418
+0.00%
$1,960 $1
Jul 24, 8 AM $0.0₅419
+0.00%
$1,965 $1
Jul 24, 5 AM $0.0₅415
+0.00%
$1,947 $1
Jul 24, 1 AM $0.0₅415
+0.00%
$1,945 $1
Jul 23, 9 PM $0.0₅417
+0.00%
$1,954 $1
Jul 23, 2 PM $0.0₅421
+0.10%
$1,975 $1
Jul 23, 1 PM $0.0₅421
+0.00%
$1,972 $0.001
Jul 23, 10 AM $0.0₅427
+0.04%
$2,003 $0
Jul 22, 6 PM $0.0₅429
+0.00%
$2,010 $0.001
Jul 22, 12 PM $0.0₅426
-0.16%
$1,996 $0
Jul 21, 11 PM $0.0₅425
+0.00%
$1,992 $0.01
Jul 21, 10 PM $0.0₅425
-0.15%
$1,992 $0.01
Jul 21, 8 PM $0.0₅426
+0.00%
$1,995 $0.01
Jul 21, 1 PM $0.0₅429
+0.00%
$2,010 $0.01
Jul 21, 3 AM $0.0₅426
+0.01%
$1,999 $0.01
Jul 21, 2 AM $0.0₅423
+0.00%
$1,984 $0
Jul 21, 12 AM $0.0₅422
+0.00%
$1,978 $0.001
Jul 20, 11 PM $0.0₅421
+0.00%
$1,974 $0.001
Jul 20, 9 PM $0.0₅422
+0.00%
$1,978 $0.001
Jul 20, 6 PM $0.0₅421
+0.00%
$1,972 $0
Jul 20, 5 PM $0.0₅422
+0.00%
$1,978 $0.001
Jul 20, 2 PM $0.0₅413
-0.06%
$1,937 $0.001
Jul 20, 7 AM $0.0₅41
+0.00%
$1,923 $0.001
Jul 20, 3 AM $0.0₅416
+0.00%
$1,949 $0
Jul 19, 6 PM $0.0₅413
+0.00%
$-- $0.001
Jul 19, 1 PM $0.0₅414
+0.00%
$1,939 $0.001
Jul 19, 10 AM $0.0₅413
+0.00%
$1,938 $0.001
Jul 19, 6 AM $0.0₅414
+0.00%
$1,942 $0.001
Jul 19, 4 AM $0.0₅413
+0.00%
$1,937 $0
Jul 18, 7 AM $0.0₅409
+0.00%
$1,893 $0.001
Jul 18, 3 AM $0.0₅408
+0.00%
$1,891 $0.001
Jul 17, 11 PM $0.0₅408
+0.15%
$1,890 $0.001
Jul 17, 4 PM $0.0₅405
+0.00%
$1,878 $0
Jul 17, 5 AM $0.0₅409
+0.00%
$1,893 $0
Jul 16, 10 PM $0.0₅415
+0.00%
$1,924 $0.001
Jul 16, 9 PM $0.0₅415
+0.00%
$1,924 $0
Jul 16, 8 PM $0.0₅415
+0.00%
$1,921 $0
Jul 15, 5 PM $0.0₅426
+0.00%
$1,972 $0.001
Jul 15, 3 PM $0.0₅428
+0.00%
$1,982 $0.001
Jul 15, 8 AM $0.0₅416
+0.00%
$1,926 $0
Jul 15, 1 AM $0.0₅416
+0.00%
$1,927 $0
Jul 14, 11 PM $0.0₅419
+0.11%
$1,939 $0
Jul 14, 1 PM $0.0₅415
+0.00%
$1,922 $1
Jul 14, 12 PM $0.0₅398
+0.00%
$1,842 $1
Jul 14, 11 AM $0.0₅398
+0.00%
$1,844 $1
Jul 14, 8 AM $0.0₅395
+0.14%
$1,831 $1
Jul 13, 1 PM $0.0₅391
-0.20%
$1,812 $0.001
Jul 13, 12 PM $0.0₅394
+0.00%
$1,824 $0