Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₅536
+0.00%
$2,425 $2
Today, at 12 PM $0.0₅537
+0.10%
$2,428 $2
Today, at 8 AM $0.0₅529
-0.19%
$2,391 $2
Today, at 5 AM $0.0₅53
+0.00%
$2,396 $2
Today, at 4 AM $0.0₅531
+0.00%
$2,402 $2
Yesterday, at 9 PM $0.0₅537
+0.00%
$2,430 $2
Yesterday, at 8 PM $0.0₅539
+0.00%
$2,436 $2
Yesterday, at 5 PM $0.0₅538
+0.01%
$2,432 $2
Yesterday, at 4 PM $0.0₅537
-0.23%
$2,429 $2
Yesterday, at 12 PM $0.0₅543
+0.00%
$2,456 $0
Yesterday, at 11 AM $0.0₅542
+0.00%
$2,453 $0
Yesterday, at 9 AM $0.0₅543
+0.00%
$2,457 $0
Yesterday, at 6 AM $0.0₅542
+0.00%
$2,452 $0
Yesterday, at 1 AM $0.0₅539
+0.00%
$2,437 $0
Sep 26, 11 PM $0.0₅538
+0.00%
$-- $0.01
Sep 26, 9 PM $0.0₅537
+0.00%
$2,432 $7
Sep 26, 2 PM $0.0₅537
+0.00%
$2,431 $12
Sep 26, 9 AM $0.0₅536
+0.00%
$2,427 $11
Sep 26, 8 AM $0.0₅538
+0.00%
$2,434 $12
Sep 26, 4 AM $0.0₅538
+0.00%
$2,434 $12
Sep 26, 3 AM $0.0₅538
+0.13%
$2,435 $12
Sep 26, 2 AM $0.0₅539
+0.00%
$2,438 $12
Sep 26, 12 AM $0.0₅538
+0.00%
$2,432 $12
Sep 25, 10 PM $0.0₅539
+0.00%
$2,437 $7
Sep 25, 9 PM $0.0₅538
+0.00%
$2,436 $5
Sep 25, 8 PM $0.0₅541
-0.04%
$2,448 $15
Sep 25, 5 PM $0.0₅541
+0.02%
$2,448 $12
Sep 25, 4 PM $0.0₅541
-0.04%
$2,447 $11
Sep 25, 1 PM $0.0₅544
-0.04%
$2,462 $11
Sep 25, 12 PM $0.0₅542
+0.00%
$2,450 $11
Sep 25, 4 AM $0.0₅539
+0.00%
$2,439 $10
Sep 25, 2 AM $0.0₅543
+0.00%
$2,456 $10
Sep 24, 11 PM $0.0₅541
+0.00%
$2,446 $10
Sep 24, 9 PM $0.0₅541
+0.00%
$2,448 $0
Sep 24, 8 PM $0.0₅544
+0.00%
$2,461 $0
Sep 24, 7 PM $0.0₅545
+0.00%
$2,467 $0
Sep 24, 12 PM $0.0₅535
+0.00%
$2,422 $0
Sep 24, 11 AM $0.0₅536
-0.19%
$2,424 $0
Sep 24, 10 AM $0.0₅535
-0.08%
$2,418 $0
Sep 24, 4 AM $0.0₅542
+0.00%
$2,452 $0
Sep 23, 9 PM $0.0₅542
+0.00%
$2,453 $0
Sep 23, 8 PM $0.0₅541
+0.00%
$2,450 $0
Sep 23, 7 PM $0.0₅54
+0.01%
$2,445 $0
Sep 23, 6 PM $0.0₅54
-0.09%
$2,442 $0
Sep 23, 1 PM $0.0₅551
+0.00%
$2,492 $19
Sep 23, 11 AM $0.0₅551
-0.46%
$2,495 $19
Sep 23, 7 AM $0.0₅555
-0.33%
$2,513 $20
Sep 23, 6 AM $0.0₅559
+0.00%
$2,528 $20
Sep 23, 3 AM $0.0₅562
+0.00%
$2,545 $20
Sep 22, 11 PM $0.0₅558
+0.00%
$2,525 $20
Download