BLOC.MONEY Historical Data

BLOC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000777
-2.96%
$ -- $ 4
Sep 17, 2022 $ 0.00121
+1.69%
$ -- $ 28
Sep 16, 2022 $ 0.00119
+0.24%
$ -- $ 32
Sep 15, 2022 $ 0.001
-0.78%
$ -- $ 3
Sep 14, 2022 $ 0.00101
+0.26%
$ -- $ 3
Sep 13, 2022 $ 0.00101
-24.94%
$ -- $ 41
Sep 12, 2022 $ 0.00134
+0.63%
$ -- $ 6
Sep 11, 2022 $ 0.00108
-0.11%
$ -- $ 4
Sep 10, 2022 $ 0.00109
+27.13%
$ -- $ 53
Sep 9, 2022 $ 0.000856
-26.18%
$ -- $ 3
Sep 8, 2022 $ 0.00116
+50.79%
$ -- $ 8
Sep 7, 2022 $ 0.000946
+0.69%
$ -- $ 4
Sep 6, 2022 $ 0.000942
-20.61%
$ -- $ 4
Sep 5, 2022 $ 0.00119
+18.88%
$ -- $ 45
Sep 4, 2022 $ 0.000998
+0.69%
$ -- $ 2
Sep 3, 2022 $ 0.000991
+24.12%
$ -- $ 2
Sep 2, 2022 $ 0.000798
-20.66%
$ -- $ 3
Sep 1, 2022 $ 0.00101
-16.22%
$ -- $ 582
Aug 31, 2022 $ 0.0012
+1.10%
$ -- $ 5
Aug 30, 2022 $ 0.00119
-2.31%
$ -- $ 6
Aug 29, 2022 $ 0.00122
-11.49%
$ -- $ 4
Aug 28, 2022 $ 0.00137
+37.20%
$ -- $ 313
Aug 27, 2022 $ 0.001
-17.48%
$ -- $ 117
Aug 26, 2022 $ 0.00121
+12.55%
$ -- $ 234
Aug 25, 2022 $ 0.00108
+1.01%
$ -- $ 15
Aug 24, 2022 $ 0.00107
-0.57%
$ -- $ 8
Aug 23, 2022 $ 0.00108
+0.77%
$ -- $ 7
Aug 22, 2022 $ 0.00107
-0.84%
$ -- $ 18
Aug 21, 2022 $ 0.00108
+1.86%
$ -- $ 3
Aug 20, 2022 $ 0.00106
+1.31%
$ -- $ 416
Aug 19, 2022 $ 0.00104
-10.15%
$ -- $ 9
Aug 18, 2022 $ 0.00116
-0.40%
$ -- $ 7
Aug 17, 2022 $ 0.00117
-2.15%
$ -- $ 10
Aug 16, 2022 $ 0.00119
-0.86%
$ -- $ 221
Aug 15, 2022 $ 0.00121
-0.86%
$ -- $ 11
Aug 14, 2022 $ 0.00122
-0.46%
$ -- $ 20
Aug 13, 2022 $ 0.00122
-28.49%
$ -- $ 10
Aug 12, 2022 $ 0.00171
+42.60%
$ -- $ 10
Aug 11, 2022 $ 0.0012
-0.06%
$ -- $ 20
Aug 10, 2022 $ 0.0012
+3.43%
$ -- $ 9
Aug 9, 2022 $ 0.00116
-18.89%
$ -- $ 5
Aug 8, 2022 $ 0.00143
+23.22%
$ -- $ 156
Aug 7, 2022 $ 0.00116
+0.94%
$ -- $ 15
Aug 6, 2022 $ 0.00115
-1.48%
$ -- $ 3
Aug 5, 2022 $ 0.00116
+2.96%
$ -- $ 22
Aug 4, 2022 $ 0.00113
-0.86%
$ -- $ 4
Aug 3, 2022 $ 0.00114
-0.73%
$ -- $ 74
Aug 2, 2022 $ 0.00115
-1.24%
$ -- $ 14
Aug 1, 2022 $ 0.00117
+0.09%
$ -- $ 7
Jul 31, 2022 $ 0.00117
-1.32%
$ -- $ 9