BLOC.MONEY Historical Data

BLOC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00118
-0.59%
$ -- $ 148
Jul 29, 2022 $ 0.00119
-0.19%
$ -- $ 7
Jul 28, 2022 $ 0.00119
+3.82%
$ -- $ 10
Jul 27, 2022 $ 0.00115
+7.94%
$ -- $ 6
Jul 26, 2022 $ 0.00106
+24.36%
$ -- $ 12
Jul 25, 2022 $ 0.000853
-5.68%
$ -- $ 14
Jul 24, 2022 $ 0.000904
+0.55%
$ -- $ 12
Jul 23, 2022 $ 0.000899
-20.82%
$ -- $ 8
Jul 22, 2022 $ 0.00114
-1.92%
$ -- $ 9
Jul 21, 2022 $ 0.00116
-16.88%
$ -- $ 19
Jul 20, 2022 $ 0.00139
+19.17%
$ -- $ 10
Jul 19, 2022 $ 0.00117
+4.48%
$ -- $ 10
Jul 18, 2022 $ 0.00112
+8.06%
$ -- $ 11
Jul 17, 2022 $ 0.00104
-1.95%
$ -- $ 4
Jul 16, 2022 $ 0.00106
+1.65%
$ -- $ 14
Jul 15, 2022 $ 0.00104
-15.65%
$ -- $ 11
Jul 14, 2022 $ 0.00123
+22.15%
$ -- $ 43
Jul 13, 2022 $ 0.00101
+4.73%
$ -- $ 6
Jul 12, 2022 $ 0.000966
-3.17%
$ -- $ 8
Jul 11, 2022 $ 0.000998
-4.09%
$ -- $ 7
Jul 10, 2022 $ 0.00104
-3.35%
$ -- $ 7
Jul 9, 2022 $ 0.00108
-0.12%
$ -- $ 6
Jul 8, 2022 $ 0.00109
+0.57%
$ -- $ 7
Jul 7, 2022 $ 0.00108
+5.15%
$ -- $ 30
Jul 6, 2022 $ 0.00103
+1.88%
$ -- $ 6
Jul 5, 2022 $ 0.00101
-0.16%
$ -- $ 19
Jul 4, 2022 $ 0.00101
+4.68%
$ -- $ 11
Jul 3, 2022 $ 0.000967
-16.32%
$ -- $ 14
Jul 2, 2022 $ 0.00116
+49.72%
$ -- $ 60
Jul 1, 2022 $ 0.000773
-21.95%
$ -- $ 6
Jun 30, 2022 $ 0.000988
+22.79%
$ -- $ 101
Jun 29, 2022 $ 0.000804
-0.92%
$ -- $ 10
Jun 28, 2022 $ 0.000811
-2.21%
$ -- $ 5
Jun 27, 2022 $ 0.00083
-1.49%
$ -- $ 5
Jun 26, 2022 $ 0.000842
-2.18%
$ -- $ 5
Jun 25, 2022 $ 0.000861
+1.26%
$ -- $ 7
Jun 24, 2022 $ 0.000851
+0.80%
$ -- $ 7
Jun 23, 2022 $ 0.000845
+5.64%
$ -- $ 6
Jun 22, 2022 $ 0.0008
-3.54%
$ -- $ 28
Jun 21, 2022 $ 0.00083
+0.68%
$ -- $ 119
Jun 20, 2022 $ 0.000826
+0.42%
$ -- $ 8
Jun 19, 2022 $ 0.000822
+8.13%
$ -- $ 19
Jun 18, 2022 $ 0.000761
-7.13%
$ -- $ 7
Jun 17, 2022 $ 0.000819
+33.82%
$ -- $ 21
Jun 16, 2022 $ 0.000612
-9.70%
$ -- $ 43
Jun 15, 2022 $ 0.000677
-23.89%
$ -- $ 8
Jun 14, 2022 $ 0.000889
-0.90%
$ -- $ 2
Jun 13, 2022 $ 0.000899
-32.74%
$ -- $ 4
Jun 12, 2022 $ 0.00134
+17.97%
$ -- $ 11
Jun 11, 2022 $ 0.00114
-2.47%
$ -- $ 10