BLOC.MONEY Historical Data

BLOC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00259
+8.99%
$ -- $ 84
Jan 5, 2021 $ 0.00238
+6.39%
$ -- $ 25
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 337
Jan 3, 2021 $ 0.00197
-35.74%
$ -- $ 340
Jan 2, 2021 $ 0.00159
+8.68%
$ -- $ 50
Jan 1, 2021 $ 0.00146
+26.27%
$ -- $ 1,232
Dec 31, 2020 $ 0.00116
-33.00%
$ -- $ 78
Dec 30, 2020 $ 0.00173
+22.94%
$ -- $ 109
Dec 29, 2020 $ 0.00135
+67.56%
$ -- $ 349
Dec 27, 2020 $ 0.00132
-1.04%
$ -- $ 10
Dec 26, 2020 $ 0.00132
+34.37%
$ -- $ 32
Dec 25, 2020 $ 0.000939
-0.06%
$ -- $ 7
Dec 24, 2020 $ 0.000949
-15.61%
$ -- $ 7
Dec 23, 2020 $ 0.00113
-5.24%
$ -- $ 83
Dec 22, 2020 $ 0.00119
+5.09%
$ -- $ 3
Dec 21, 2020 $ 0.00114
+20.65%
$ -- $ 3
Dec 20, 2020 $ 0.000938
-0.02%
$ -- $ 18
Dec 19, 2020 $ 0.000954
-16.92%
$ -- $ 10
Dec 18, 2020 $ 0.00112
+25.76%
$ -- $ 113
Dec 17, 2020 $ 0.00113
-24.27%
$ -- $ 213
Dec 16, 2020 $ 0.00149
+109.79%
$ -- $ 177
Dec 15, 2020 $ 0.000713
+0.18%
$ -- $ 6
Dec 14, 2020 $ 0.000963
+1.22%
$ -- $ 29
Dec 13, 2020 $ 0.000768
-0.43%
$ -- $ 62
Dec 12, 2020 $ 0.000939
-14.31%
$ -- $ 13
Dec 11, 2020 $ 0.00108
-14.09%
$ -- $ 34
Dec 10, 2020 $ 0.00128
-0.90%
$ -- $ 6
Dec 9, 2020 $ 0.0013
+18.95%
$ -- $ 32
Dec 8, 2020 $ 0.0011
-18.25%
$ -- $ 10
Dec 7, 2020 $ 0.00134
-13.16%
$ -- $ 6
Dec 6, 2020 $ 0.00154
+0.43%
$ -- $ 27
Dec 5, 2020 $ 0.00153
+15.07%
$ -- $ 22
Dec 4, 2020 $ 0.000935
-31.14%
$ -- $ 0
Dec 3, 2020 $ 0.00136
-11.58%
$ -- $ 16
Dec 2, 2020 $ 0.00137
-17.80%
$ -- $ 23
Dec 1, 2020 $ 0.00169
+44.51%
$ -- $ 101
Nov 30, 2020 $ 0.00111
-12.96%
$ -- $ 5
Nov 29, 2020 $ 0.00127
+19.70%
$ -- $ 3
Nov 28, 2020 $ 0.00106
-21.66%
$ -- $ 2
Nov 27, 2020 $ 0.00136
+31.72%
$ -- $ 27
Nov 26, 2020 $ 0.00103
-21.70%
$ -- $ 4
Nov 25, 2020 $ 0.00131
+14.39%
$ -- $ 21
Nov 24, 2020 $ 0.00115
+4.04%
$ -- $ 6
Nov 23, 2020 $ 0.0011
-14.34%
$ -- $ 22
Nov 22, 2020 $ 0.00129
+14.96%
$ -- $ 67
Nov 21, 2020 $ 0.00112
-24.74%
$ -- $ 2
Nov 20, 2020 $ 0.00149
+19.42%
$ -- $ 15
Nov 19, 2020 $ 0.00125
+43.19%
$ -- $ 15
Nov 18, 2020 $ 0.000871
-29.41%
$ -- $ 6
Nov 17, 2020 $ 0.00123
-17.86%
$ -- $ 98