BLOC.MONEY Historical Data

BLOC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0015
+30.81%
$ -- $ 39
Nov 15, 2020 $ 0.00115
-5.41%
$ -- $ 11
Nov 14, 2020 $ 0.00121
+24.07%
$ -- $ 31
Nov 13, 2020 $ 0.000979
-24.25%
$ -- $ 8
Nov 12, 2020 $ 0.00129
-1.63%
$ -- $ 20
Nov 11, 2020 $ 0.00131
+22.74%
$ -- $ 39
Nov 10, 2020 $ 0.00107
-0.20%
$ -- $ 8
Nov 9, 2020 $ 0.00107
-0.95%
$ -- $ 8
Nov 8, 2020 $ 0.00108
+21.71%
$ -- $ 12
Nov 7, 2020 $ 0.00089
-4.78%
$ -- $ 8
Nov 6, 2020 $ 0.000934
-0.13%
$ -- $ 7
Nov 5, 2020 $ 0.000935
-5.44%
$ -- $ 8
Nov 4, 2020 $ 0.000989
+1.15%
$ -- $ 8
Nov 3, 2020 $ 0.000977
-9.93%
$ -- $ 7
Nov 2, 2020 $ 0.00109
-1.28%
$ -- $ 8
Nov 1, 2020 $ 0.0011
-0.32%
$ -- $ 7
Oct 31, 2020 $ 0.0011
+1.67%
$ -- $ 5
Oct 30, 2020 $ 0.00108
+0.75%
$ -- $ 6
Oct 29, 2020 $ 0.00108
-18.94%
$ -- $ 6
Oct 28, 2020 $ 0.00133
-2.77%
$ -- $ 10
Oct 27, 2020 $ 0.00137
+4.59%
$ -- $ 9
Oct 26, 2020 $ 0.00131
+0.37%
$ -- $ 7
Oct 25, 2020 $ 0.0013
-0.73%
$ -- $ 7
Oct 24, 2020 $ 0.00131
+1.39%
$ -- $ 6
Oct 23, 2020 $ 0.00129
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.0013
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.00128
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.00119
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.00117
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.00115
+1.20%
$ -- $ 0.1
Oct 17, 2020 $ 0.00114
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.00113
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.00115
+0.56%
$ -- $ 0.1
Oct 14, 2020 $ 0.00114
+0.06%
$ -- $ 3
Oct 13, 2020 $ 0.00114
-0.72%
$ -- $ 4
Oct 12, 2020 $ 0.00114
-0.14%
$ -- $ 0
Oct 11, 2020 $ 0.00114
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.00113
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.00111
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.00109
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.00107
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.00106
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.00108
+12.23%
$ -- $ 1
Oct 4, 2020 $ 0.000961
-8.93%
$ -- $ 2
Oct 3, 2020 $ 0.00106
+10.92%
$ -- $ 2
Oct 2, 2020 $ 0.000951
-25.37%
$ -- $ 17
Oct 1, 2020 $ 0.00127
-1.49%
$ -- $ 2
Sep 30, 2020 $ 0.00129
+2.26%
$ -- $ 62
Sep 29, 2020 $ 0.00126
+1.36%
$ -- $ 32
Sep 28, 2020 $ 0.00125
-1.66%
$ -- $ 32