BLOC.MONEY Historical Data

BLOC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000528
-0.63%
$ -- $ 128
Dec 1, 2019 $ 0.000531
-0.72%
$ -- $ 12
Nov 30, 2019 $ 0.000535
-2.02%
$ -- $ 12
Nov 29, 2019 $ 0.000546
+2.42%
$ -- $ 12
Nov 28, 2019 $ 0.000533
-1.26%
$ -- $ 12
Nov 27, 2019 $ 0.000541
+4.12%
$ -- $ 12
Nov 26, 2019 $ 0.00052
+0.13%
$ -- $ 12
Nov 25, 2019 $ 0.000518
+3.93%
$ -- $ 12
Nov 24, 2019 $ 0.000498
-7.15%
$ -- $ 11
Nov 23, 2019 $ 0.000537
+0.11%
$ -- $ 12
Nov 22, 2019 $ 0.000534
-24.22%
$ -- $ 127
Nov 21, 2019 $ 0.000705
+14.11%
$ -- $ 136
Nov 20, 2019 $ 0.000618
-0.97%
$ -- $ 154
Nov 19, 2019 $ 0.000624
-28.48%
$ -- $ 160
Nov 18, 2019 $ 0.000872
+31.97%
$ -- $ 167
Nov 17, 2019 $ 0.000661
-1.83%
$ -- $ 160
Nov 16, 2019 $ 0.000674
-49.97%
$ -- $ 153
Nov 15, 2019 $ 0.00135
+107.12%
$ -- $ 172
Nov 14, 2019 $ 0.000651
-0.94%
$ -- $ 15
Nov 13, 2019 $ 0.000657
-0.16%
$ -- $ 15
Nov 12, 2019 $ 0.000658
+1.12%
$ -- $ 15
Nov 11, 2019 $ 0.000651
-2.32%
$ -- $ 15
Nov 10, 2019 $ 0.000667
-23.40%
$ -- $ 15
Nov 9, 2019 $ 0.000871
+34.46%
$ -- $ 250
Nov 8, 2019 $ 0.000648
-1.83%
$ -- $ 147
Nov 7, 2019 $ 0.00066
-2.08%
$ -- $ 15
Nov 6, 2019 $ 0.000674
-43.86%
$ -- $ 156
Nov 5, 2019 $ 0.0012
+70.88%
$ -- $ 171
Nov 4, 2019 $ 0.000701
+9.95%
$ -- $ 163
Nov 3, 2019 $ 0.000638
-0.79%
$ -- $ 158
Nov 2, 2019 $ 0.000643
+0.21%
$ -- $ 15
Nov 1, 2019 $ 0.000641
+0.09%
$ -- $ 15
Oct 31, 2019 $ 0.000641
-0.01%
$ -- $ 15
Oct 30, 2019 $ 0.000641
-38.22%
$ -- $ 178
Oct 29, 2019 $ 0.00104
+62.63%
$ -- $ 192
Oct 28, 2019 $ 0.000638
-0.94%
$ -- $ 15
Oct 27, 2019 $ 0.000644
+2.31%
$ -- $ 15
Oct 26, 2019 $ 0.000627
-47.78%
$ -- $ 14
Oct 25, 2019 $ 0.0012
+109.83%
$ -- $ 176
Oct 24, 2019 $ 0.000571
-0.48%
$ -- $ 155
Oct 23, 2019 $ 0.000574
-60.63%
$ -- $ 155
Oct 22, 2019 $ 0.00146
+137.41%
$ -- $ 192
Oct 21, 2019 $ 0.000614
-56.60%
$ -- $ 141
Oct 20, 2019 $ 0.00142
+59.28%
$ -- $ 165
Oct 19, 2019 $ 0.000888
+44.46%
$ -- $ 142
Oct 18, 2019 $ 0.000615
-57.36%
$ -- $ 14
Oct 17, 2019 $ 0.00144
+131.25%
$ -- $ 197
Oct 16, 2019 $ 0.000623
-1.44%
$ -- $ 14
Oct 15, 2019 $ 0.000632
+1.34%
$ -- $ 15
Oct 14, 2019 $ 0.000624
+24.99%
$ -- $ 13