BLOC.MONEY Historical Data

BLOC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000499
-87.77%
$ -- $ 2
Oct 12, 2019 $ 0.00408
-0.21%
$ -- $ 14
Oct 11, 2019 $ 0.00662
-2.07%
$ -- $ 0
Oct 10, 2019 $ 0.00675
-19.97%
$ -- $ 2
Oct 3, 2019 $ 0.000258
+2.27%
$ -- $ 5
Oct 2, 2019 $ 0.000252
-7.33%
$ -- $ 5
Oct 1, 2019 $ 0.000272
-87.46%
$ -- $ 5
Sep 30, 2019 $ 0.00217
-44.20%
$ -- $ 29
Sep 29, 2019 $ 0.00389
-50.46%
$ -- $ 1
Sep 28, 2019 $ 0.00786
+0.49%
$ -- $ 12
Sep 27, 2019 $ 0.00387
+16.72%
$ -- $ 0.01
Sep 26, 2019 $ 0.00331
+285.49%
$ -- $ 5
Sep 24, 2019 $ 0.00198
-1.88%
$ -- $ 0
Sep 23, 2019 $ 0.00201
-3.70%
$ -- $ 0
Sep 16, 2019 $ 0.0066
-0.69%
$ -- $ 0
Sep 15, 2019 $ 0.00665
+38.14%
$ -- $ 0
Sep 14, 2019 $ 0.00481
+0.92%
$ -- $ 0.01
Sep 11, 2019 $ 0.00397
+0.60%
$ -- $ 30
Sep 10, 2019 $ 0.00396
-1.67%
$ -- $ 30
Sep 7, 2019 $ 0.00442
-0.04%
$ -- $ 0.01
Sep 6, 2019 $ 0.00443
-35.16%
$ -- $ 3
Sep 5, 2019 $ 0.00683
-0.04%
$ -- $ 5
Sep 4, 2019 $ 0.00681
-0.27%
$ -- $ 1
Sep 1, 2019 $ 0.0424
+553.93%
$ -- $ 0
Aug 31, 2019 $ 0.00649
+8.96%
$ -- $ 0
Aug 30, 2019 $ 0.00595
-0.06%
$ -- $ 0
Aug 29, 2019 $ 0.00673
-2.88%
$ -- $ 1
Aug 28, 2019 $ 0.00693
-2.24%
$ -- $ 1
Aug 27, 2019 $ 0.00709
+10.44%
$ -- $ 0
Aug 26, 2019 $ 0.0064
+3.68%
$ -- $ 1
Aug 25, 2019 $ 0.00617
-40.22%
$ -- $ 12
Aug 23, 2019 $ 0.0475
-0.54%
$ -- $ 0.1
Aug 22, 2019 $ 0.0478
+2.30%
$ -- $ 0.1
Aug 21, 2019 $ 0.0468
+0.54%
$ -- $ 0.1
Aug 20, 2019 $ 0.0119
-1.41%
$ -- $ 10
Aug 19, 2019 $ 0.012
+1.71%
$ -- $ 10
Aug 11, 2019 $ 0.00583
-0.12%
$ -- $ 0.01
Aug 10, 2019 $ 0.00584
+0.19%
$ -- $ 0.01
Aug 9, 2019 $ 0.00584
-53.24%
$ -- $ 18
Aug 8, 2019 $ 0.0125
+2.92%
$ -- $ 37
Aug 7, 2019 $ 0.0122
+5.03%
$ -- $ 0
Aug 6, 2019 $ 0.0116
+26.33%
$ -- $ 1
Aug 5, 2019 $ 0.00916
-45.34%
$ -- $ 53
Aug 4, 2019 $ 0.0168
+104.41%
$ -- $ 151
Aug 3, 2019 $ 0.0082
+22.38%
$ -- $ 1
Aug 2, 2019 $ 0.0067
+0.99%
$ -- $ 2
Aug 1, 2019 $ 0.0117
-0.01%
$ -- $ 0
Jul 31, 2019 $ 0.0117
+3.47%
$ -- $ 0
Jul 30, 2019 $ 0.00973
-0.92%
$ -- $ 0
Jul 29, 2019 $ 0.00983
-0.42%
$ -- $ 0