BLOC.MONEY Historical Data

BLOC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000621
-0.60%
$ -- $ 34
Mar 1, 2024 $ 0.000625
-48.98%
$ -- $ 38
Feb 29, 2024 $ 0.00123
+96.36%
$ -- $ 125
Feb 28, 2024 $ 0.000625
+5.48%
$ -- $ 31
Feb 25, 2024 $ 0.000517
+0.32%
$ -- $ 3
Feb 24, 2024 $ 0.00103
+1.68%
$ -- $ 26
Feb 18, 2024 $ 0.00103
+0.09%
$ -- $ 26
Feb 17, 2024 $ 0.00103
-0.76%
$ -- $ 26
Feb 15, 2024 $ 0.00156
+0.29%
$ -- $ 5
Feb 14, 2024 $ 0.00155
+212.36%
$ -- $ 5
Feb 13, 2024 $ 0.000497
-66.77%
$ -- $ 579
Feb 12, 2024 $ 0.0015
-37.54%
$ -- $ 124
Feb 11, 2024 $ 0.000961
-32.94%
$ -- $ 439
Feb 10, 2024 $ 0.00143
-23.96%
$ -- $ 36
Feb 9, 2024 $ 0.00188
+38.81%
$ -- $ 97
Feb 8, 2024 $ 0.00136
+0.88%
$ -- $ 31
Feb 6, 2024 $ 0.0013
+1.13%
$ -- $ 5
Feb 5, 2024 $ 0.00128
-0.28%
$ -- $ 5
Feb 4, 2024 $ 0.000852
-0.77%
$ -- $ 2
Feb 3, 2024 $ 0.00129
+0.02%
$ -- $ 33
Feb 2, 2024 $ 0.00129
-0.12%
$ -- $ 3
Feb 1, 2024 $ 0.00129
+1.09%
$ -- $ 3
Jan 31, 2024 $ 0.00128
-0.50%
$ -- $ 6
Jan 29, 2024 $ 0.000845
+0.53%
$ -- $ 21
Jan 28, 2024 $ 0.000841
-1.78%
$ -- $ 21
Jan 26, 2024 $ 0.000839
+4.43%
$ -- $ 84
Jan 25, 2024 $ 0.0012
-0.42%
$ -- $ 4
Jan 22, 2024 $ 0.000815
-2.15%
$ -- $ 9
Jan 21, 2024 $ 0.000832
-33.40%
$ -- $ 10
Jan 20, 2024 $ 0.00125
-24.80%
$ -- $ 50
Jan 19, 2024 $ 0.00166
+0.10%
$ -- $ 40
Jan 16, 2024 $ 0.00128
+0.69%
$ -- $ 11
Jan 15, 2024 $ 0.00128
+52.76%
$ -- $ 11
Jan 14, 2024 $ 0.000836
-35.01%
$ -- $ 21
Jan 13, 2024 $ 0.00129
-24.97%
$ -- $ 30
Jan 12, 2024 $ 0.00171
+24.28%
$ -- $ 38
Jan 9, 2024 $ 0.00141
+0.01%
$ -- $ 36
Jan 8, 2024 $ 0.00141
+7.03%
$ -- $ 70
Jan 7, 2024 $ 0.00133
+0.20%
$ -- $ 68
Jan 6, 2024 $ 0.00133
-25.01%
$ -- $ 183
Jan 5, 2024 $ 0.00177
+0.30%
$ -- $ 14
Jan 4, 2024 $ 0.00178
+3.44%
$ -- $ 23
Jan 3, 2024 $ 0.00129
-28.46%
$ -- $ 15
Jan 2, 2024 $ 0.0018
-1.17%
$ -- $ 54
Jan 1, 2024 $ 0.00219
+2.53%
$ -- $ 73
Dec 31, 2023 $ 0.00172
+1.70%
$ -- $ 253
Dec 30, 2023 $ 0.00169
+33.92%
$ -- $ 118
Dec 29, 2023 $ 0.00126
-26.23%
$ -- $ 71
Dec 28, 2023 $ 0.0017
-2.12%
$ -- $ 333
Dec 27, 2023 $ 0.0013
+2.14%
$ -- $ 38