BLOC.MONEY Historical Data

BLOC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00128
-2.73%
$ -- $ 9
Dec 25, 2023 $ 0.00131
+1.51%
$ -- $ 38
Dec 24, 2023 $ 0.0013
-1.22%
$ -- $ 9
Dec 23, 2023 $ 0.00131
-0.58%
$ -- $ 4
Dec 22, 2023 $ 0.00132
+0.70%
$ -- $ 4
Dec 19, 2023 $ 0.00127
-0.39%
$ -- $ 21
Dec 18, 2023 $ 0.00128
+3.08%
$ -- $ 19
Dec 17, 2023 $ 0.00124
-1.46%
$ -- $ 34
Dec 13, 2023 $ 0.00128
-37.26%
$ -- $ 5
Dec 12, 2023 $ 0.00124
-0.08%
$ -- $ 7
Dec 11, 2023 $ 0.00124
+1.34%
$ -- $ 12
Dec 10, 2023 $ 0.00132
+0.26%
$ -- $ 7
Dec 9, 2023 $ 0.0022
-17.35%
$ -- $ 9
Dec 8, 2023 $ 0.000878
-32.40%
$ -- $ 29
Dec 7, 2023 $ 0.000879
+0.23%
$ -- $ 10
Dec 6, 2023 $ 0.000877
-0.73%
$ -- $ 10
Dec 5, 2023 $ 0.000884
-29.82%
$ -- $ 10
Dec 4, 2023 $ 0.00126
+0.41%
$ -- $ 63
Dec 3, 2023 $ 0.000797
+0.88%
$ -- $ 5
Dec 2, 2023 $ 0.00079
-31.99%
$ -- $ 5
Dec 1, 2023 $ 0.00116
-0.17%
$ -- $ 6
Nov 27, 2023 $ 0.000745
-0.67%
$ -- $ 4
Nov 26, 2023 $ 0.000751
+0.00%
$ -- $ 4
Nov 25, 2023 $ 0.00151
+0.12%
$ -- $ 47
Nov 24, 2023 $ 0.00151
+1.16%
$ -- $ 47
Nov 23, 2023 $ 0.00149
-20.32%
$ -- $ 1,681
Nov 22, 2023 $ 0.00187
-25.38%
$ -- $ 86
Nov 21, 2023 $ 0.00252
+11.88%
$ -- $ 25
Nov 20, 2023 $ 0.00188
+0.74%
$ -- $ 216
Nov 19, 2023 $ 0.0011
+0.03%
$ -- $ 22
Nov 18, 2023 $ 0.0011
+0.36%
$ -- $ 22
Nov 15, 2023 $ 0.00114
+6.32%
$ -- $ 31
Nov 14, 2023 $ 0.00107
-2.66%
$ -- $ 27
Nov 13, 2023 $ 0.0011
-1.07%
$ -- $ 159
Nov 12, 2023 $ 0.00222
+99.99%
$ -- $ 6
Nov 10, 2023 $ 0.00262
+1.89%
$ -- $ 27
Nov 9, 2023 $ 0.00257
+0.59%
$ -- $ 27
Nov 7, 2023 $ 0.00106
+0.50%
$ -- $ 28
Nov 6, 2023 $ 0.00141
-0.15%
$ -- $ 187
Nov 5, 2023 $ 0.00141
-50.35%
$ -- $ 184
Nov 4, 2023 $ 0.00177
+0.06%
$ -- $ 862
Nov 2, 2023 $ 0.00105
-1.03%
$ -- $ 32
Nov 1, 2023 $ 0.00106
+0.71%
$ -- $ 32
Oct 27, 2023 $ 0.00102
-0.33%
$ -- $ 4
Oct 26, 2023 $ 0.000683
-0.53%
$ -- $ 13
Oct 24, 2023 $ 0.000673
+2.06%
$ -- $ 6
Oct 23, 2023 $ 0.000658
-27.49%
$ -- $ 10
Oct 22, 2023 $ 0.000597
-0.55%
$ -- $ 15
Oct 21, 2023 $ 0.000897
+0.77%
$ -- $ 3
Oct 20, 2023 $ 0.000883
+2.76%
$ -- $ 4