🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000344
+0.00%
$ 343,722 $ 0
Yesterday $ 0.000344
+1.60%
$ 343,722 $ 0
Aug 12, 2026 $ 0.000332
+2.99%
$ 331,367 $ 0
Aug 11, 2026 $ 0.000315
+0.17%
$ -- $ 0
Aug 10, 2026 $ 0.000318
+0.00%
$ -- $ 0.001
Aug 9, 2026 $ 0.000306
+1.22%
$ -- $ 0
Aug 7, 2026 $ 0.000286
+0.18%
$ -- $ 0
Aug 1, 2026 $ 0.000284
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000292
-2.84%
$ 292,265 $ 0
Jul 27, 2026 $ 0.00031
+0.00%
$ 310,032 $ 0.0001
Jul 14, 2026 $ 0.000322
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.00031
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000341
+4.83%
$ -- $ 0
Jul 9, 2026 $ 0.000298
+0.88%
$ -- $ 0
Jul 8, 2026 $ 0.000291
+0.00%
$ -- $ 0.01
Jul 7, 2026 $ 0.000302
+7.33%
$ 302,013 $ 0
Jul 6, 2026 $ 0.000275
+6.34%
$ -- $ 0.01
Jun 30, 2026 $ 0.000191
-4.20%
$ -- $ 1,883
Jun 29, 2026 $ 0.000201
+5.05%
$ 200,434 $ 1,612
Jun 28, 2026 $ 0.000193
+2.28%
$ -- $ 270
Jun 27, 2026 $ 0.00019
+2.24%
$ 190,376 $ 867
Jun 26, 2026 $ 0.000186
+13.19%
$ 186,370 $ 1,629
Jun 25, 2026 $ 0.000161
+1.66%
$ 161,137 $ 2,319
Jun 24, 2026 $ 0.000158
-18.83%
$ 158,038 $ 3,739
Jun 23, 2026 $ 0.000195
-39.44%
$ 194,687 $ 29,718
Jun 22, 2026 $ 0.000322
-2.13%
$ 321,810 $ 679
Jun 21, 2026 $ 0.000333
+0.75%
$ 332,718 $ 368
Jun 20, 2026 $ 0.000326
+1.29%
$ -- $ 376
Jun 19, 2026 $ 0.000319
-2.48%
$ 319,085 $ 1,903
Jun 18, 2026 $ 0.000326
-0.43%
$ 325,555 $ 1,024
Jun 14, 2026 $ 0.000333
-1.63%
$ 332,540 $ 322
Jun 12, 2026 $ 0.000336
-0.35%
$ -- $ 583
Jun 11, 2026 $ 0.000336
+9.43%
$ 335,760 $ 978
Jun 10, 2026 $ 0.000304
-2.53%
$ 303,756 $ 1,413
Jun 5, 2026 $ 0.000315
-4.99%
$ 314,769 $ 245
Jun 4, 2026 $ 0.000331
-3.52%
$ 331,006 $ 4,617
Jun 2, 2026 $ 0.000406
-2.93%
$ -- $ 105
Jun 1, 2026 $ 0.000419
+1.38%
$ 418,401 $ 1,930
May 31, 2026 $ 0.000431
-0.12%
$ -- $ 393
May 30, 2026 $ 0.000429
+2.30%
$ -- $ 555
May 29, 2026 $ 0.00042
-0.90%
$ 419,567 $ 999
May 28, 2026 $ 0.000421
-0.64%
$ 423,378 $ 55,845
May 27, 2026 $ 0.000423
-1.70%
$ 423,881 $ 58,677
May 26, 2026 $ 0.000431
-0.69%
$ 430,400 $ 57,174
May 25, 2026 $ 0.000434
-0.91%
$ 434,079 $ 53,297
May 24, 2026 $ 0.00044
+3.27%
$ 437,981 $ 54,947
May 23, 2026 $ 0.000426
-0.81%
$ 425,453 $ 59,133
May 22, 2026 $ 0.000429
-3.62%
$ 429,110 $ 57,843
May 21, 2026 $ 0.000444
+1.64%
$ 444,159 $ 56,946
May 20, 2026 $ 0.000437
-1.17%
$ 436,889 $ 56,438
Download