Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000383
+0.00%
$382,809 $28
Yesterday $0.000379
-0.33%
$-- $38
Sep 25, 2026 $0.000384
+3.27%
$383,574 $103
Sep 24, 2026 $0.000367
+3.67%
$366,355 $901
Sep 23, 2026 $0.000353
-20.26%
$352,540 $5,878
Sep 22, 2026 $0.000439
-1.29%
$439,024 $662
Sep 21, 2026 $0.00044
+4.59%
$439,942 $1,481
Sep 20, 2026 $0.000419
-1.28%
$418,960 $120
Sep 19, 2026 $0.000426
-2.93%
$425,982 $698
Sep 18, 2026 $0.00044
+10.36%
$439,344 $1,104
Sep 17, 2026 $0.000385
+1.55%
$385,124 $166
Sep 16, 2026 $0.000378
+0.88%
$377,858 $280
Sep 15, 2026 $0.000376
-3.94%
$375,926 $2,135
Sep 14, 2026 $0.000401
+3.81%
$401,247 $63
Sep 13, 2026 $0.000387
+6.55%
$386,334 $4,275
Sep 12, 2026 $0.000362
-0.51%
$361,979 $124
Sep 11, 2026 $0.000368
+12.88%
$367,807 $4,039
Sep 10, 2026 $0.000329
-1.68%
$328,506 $50
Sep 9, 2026 $0.000337
-5.48%
$337,044 $2,652
Sep 8, 2026 $0.000355
-4.70%
$354,873 $1,384
Sep 7, 2026 $0.000375
-0.18%
$374,902 $535
Sep 6, 2026 $0.000381
+1.41%
$380,469 $535
Sep 5, 2026 $0.000376
+1.56%
$375,743 $54
Sep 4, 2026 $0.00037
-4.20%
$369,401 $705
Sep 3, 2026 $0.000387
+7.00%
$386,559 $1,463
Sep 2, 2026 $0.000358
+0.04%
$358,229 $566
Sep 1, 2026 $0.000364
-2.71%
$363,641 $249
Aug 31, 2026 $0.000378
+1.13%
$377,512 $852
Aug 30, 2026 $0.000379
+1.69%
$378,597 $2,263
Aug 29, 2026 $0.000371
-2.73%
$370,778 $3,008
Aug 28, 2026 $0.000379
-9.42%
$379,229 $3,993
Aug 27, 2026 $0.000413
+9.03%
$412,349 $855
Aug 26, 2026 $0.000375
+2.91%
$374,383 $1,455
Aug 25, 2026 $0.000353
-2.39%
$353,263 $735
Aug 24, 2026 $0.000345
+0.67%
$344,417 $1,053
Aug 23, 2026 $0.000348
-7.51%
$347,703 $2,885
Aug 22, 2026 $0.000376
+0.21%
$375,399 $576
Aug 21, 2026 $0.000363
+3.30%
$362,775 $801
Aug 20, 2026 $0.000351
-1.02%
$350,355 $1,219
Aug 19, 2026 $0.000343
+4.67%
$342,726 $766
Aug 18, 2026 $0.000328
-0.19%
$327,739 $0
Aug 13, 2026 $0.000344
+1.60%
$343,722 $0
Aug 12, 2026 $0.000332
+2.99%
$331,367 $0
Aug 11, 2026 $0.000315
+0.17%
$-- $0
Aug 10, 2026 $0.000318
+0.00%
$-- $0.001
Aug 9, 2026 $0.000306
+1.22%
$-- $0
Aug 7, 2026 $0.000286
+0.18%
$-- $0
Aug 1, 2026 $0.000284
+0.00%
$-- $0
Jul 31, 2026 $0.000292
-2.84%
$292,265 $0
Jul 27, 2026 $0.00031
+0.00%
$310,032 $0.0001
Download