🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000326
+0.00%
$ -- $ 376
Yesterday $ 0.000326
+1.29%
$ -- $ 376
Jun 19, 2026 $ 0.000319
-2.48%
$ 319,085 $ 1,903
Jun 18, 2026 $ 0.000326
-0.43%
$ 325,555 $ 1,024
Jun 14, 2026 $ 0.000333
-1.63%
$ 332,540 $ 322
Jun 12, 2026 $ 0.000336
-0.35%
$ -- $ 583
Jun 11, 2026 $ 0.000336
+9.43%
$ 335,760 $ 978
Jun 10, 2026 $ 0.000304
-2.53%
$ 303,756 $ 1,413
Jun 5, 2026 $ 0.000315
-4.99%
$ 314,769 $ 245
Jun 4, 2026 $ 0.000331
-3.52%
$ 331,006 $ 4,617
Jun 2, 2026 $ 0.000406
-2.93%
$ -- $ 105
Jun 1, 2026 $ 0.000419
+1.38%
$ 418,401 $ 1,930
May 31, 2026 $ 0.000431
-0.12%
$ -- $ 393
May 30, 2026 $ 0.000429
+2.30%
$ -- $ 555
May 29, 2026 $ 0.00042
-0.90%
$ 419,567 $ 999
May 28, 2026 $ 0.000421
-0.64%
$ 423,378 $ 55,845
May 27, 2026 $ 0.000423
-1.70%
$ 423,881 $ 58,677
May 26, 2026 $ 0.000431
-0.69%
$ 430,400 $ 57,174
May 25, 2026 $ 0.000434
-0.91%
$ 434,079 $ 53,297
May 24, 2026 $ 0.00044
+3.27%
$ 437,981 $ 54,947
May 23, 2026 $ 0.000426
-0.81%
$ 425,453 $ 59,133
May 22, 2026 $ 0.000429
-3.62%
$ 429,110 $ 57,843
May 21, 2026 $ 0.000444
+1.64%
$ 444,159 $ 56,946
May 20, 2026 $ 0.000437
-1.17%
$ 436,889 $ 56,438
May 19, 2026 $ 0.000442
+1.82%
$ 442,079 $ 56,603
May 18, 2026 $ 0.000433
-0.51%
$ 433,883 $ 55,969
May 17, 2026 $ 0.000436
-2.07%
$ 435,210 $ 58,442
May 16, 2026 $ 0.000445
+15.68%
$ 445,478 $ 52,468
May 15, 2026 $ 0.000384
-3.80%
$ 384,028 $ 3,620
May 14, 2026 $ 0.000399
+8.02%
$ 399,201 $ 58,209
May 13, 2026 $ 0.000371
-5.09%
$ 370,742 $ 57,230
May 12, 2026 $ 0.00039
-16.04%
$ 390,154 $ 64,179
May 11, 2026 $ 0.000465
+9.24%
$ 464,509 $ 60,863
May 10, 2026 $ 0.000425
+16.24%
$ 425,209 $ 55,712
May 9, 2026 $ 0.000367
-0.01%
$ 366,917 $ 57,009
May 8, 2026 $ 0.000372
-2.00%
$ 371,420 $ 56,392
May 7, 2026 $ 0.00038
-1.36%
$ 379,511 $ 53,090
May 6, 2026 $ 0.000385
+3.76%
$ 384,733 $ 60,301
May 5, 2026 $ 0.000372
+8.80%
$ 371,882 $ 55,382
May 4, 2026 $ 0.000342
-1.08%
$ 341,791 $ 56,824
May 3, 2026 $ 0.000346
-1.55%
$ 345,514 $ 57,791
May 2, 2026 $ 0.000351
+0.22%
$ 350,957 $ 57,181
May 1, 2026 $ 0.00035
+1.37%
$ 350,174 $ 59,768
Apr 30, 2026 $ 0.000346
-1.37%
$ 345,427 $ 57,868
Apr 29, 2026 $ 0.000351
+1.19%
$ 350,527 $ 55,819
Apr 28, 2026 $ 0.000348
+0.69%
$ 346,789 $ 54,470
Apr 27, 2026 $ 0.000345
-13.19%
$ 345,014 $ 59,659
Apr 26, 2026 $ 0.000399
+2.19%
$ 397,529 $ 55,313
Apr 25, 2026 $ 0.00039
-7.35%
$ 390,171 $ 58,773
Apr 24, 2026 $ 0.000421
-0.81%
$ 420,300 $ 55,514
Download