🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000358
+0.00%
$ 358,014 $ 55,605
Today, at 1 PM $ 0.000358
-0.69%
$ 358,014 $ 55,439
Today, at 12 PM $ 0.000361
-0.41%
$ 360,513 $ 55,230
Today, at 11 AM $ 0.000362
+0.33%
$ 362,004 $ 55,303
Today, at 10 AM $ 0.000361
-0.92%
$ 360,820 $ 54,673
Today, at 9 AM $ 0.000364
+3.39%
$ 364,081 $ 54,633
Today, at 8 AM $ 0.000352
+1.05%
$ 352,152 $ 53,922
Today, at 7 AM $ 0.00035
-0.76%
$ 349,485 $ 53,732
Today, at 6 AM $ 0.000352
+1.42%
$ 352,170 $ 52,729
Today, at 5 AM $ 0.000348
+0.21%
$ 347,527 $ 53,380
Today, at 4 AM $ 0.000347
+0.00%
$ 347,108 $ 54,406
Today, at 3 AM $ 0.000348
-2.34%
$ 347,704 $ 54,655
Today, at 2 AM $ 0.000355
+2.23%
$ 355,034 $ 54,596
Today, at 1 AM $ 0.000346
+0.40%
$ 346,097 $ 54,188
Today, at 12 AM $ 0.000346
-0.39%
$ 345,428 $ 54,853
Yesterday, at 11 PM $ 0.000348
-2.34%
$ 347,383 $ 54,470
Yesterday, at 10 PM $ 0.000356
+0.22%
$ 355,807 $ 53,891
Yesterday, at 9 PM $ 0.000356
+2.10%
$ 355,615 $ 54,200
Yesterday, at 8 PM $ 0.000348
-0.81%
$ 347,491 $ 54,458
Yesterday, at 7 PM $ 0.000352
+1.61%
$ 351,625 $ 53,943
Yesterday, at 6 PM $ 0.000347
-0.09%
$ 346,657 $ 54,058
Yesterday, at 5 PM $ 0.000346
-0.08%
$ 345,663 $ 54,053
Yesterday, at 4 PM $ 0.000346
-1.67%
$ 345,959 $ 53,758
Yesterday, at 3 PM $ 0.000353
+2.29%
$ 352,523 $ 53,705
Yesterday, at 2 PM $ 0.000345
-0.49%
$ 344,628 $ 53,993
Yesterday, at 1 PM $ 0.000346
-0.17%
$ 345,778 $ 54,961
Yesterday, at 12 PM $ 0.000348
-1.77%
$ 347,864 $ 54,641
Yesterday, at 11 AM $ 0.000354
+1.68%
$ 353,922 $ 54,469
Yesterday, at 10 AM $ 0.000348
-2.23%
$ 348,071 $ 54,557
Yesterday, at 9 AM $ 0.000356
+2.65%
$ 355,922 $ 54,830
Yesterday, at 8 AM $ 0.000347
-2.53%
$ 346,802 $ 55,442
Yesterday, at 7 AM $ 0.000355
+3.13%
$ 355,216 $ 55,436
Yesterday, at 6 AM $ 0.000345
-2.90%
$ 344,428 $ 55,649
Yesterday, at 5 AM $ 0.000355
+2.23%
$ 354,722 $ 54,932
Yesterday, at 4 AM $ 0.000347
-1.44%
$ 346,988 $ 55,080
Yesterday, at 3 AM $ 0.000352
+2.54%
$ 352,071 $ 56,092
Yesterday, at 2 AM $ 0.000344
-3.67%
$ 343,431 $ 55,790
Yesterday, at 1 AM $ 0.000357
+0.72%
$ 356,612 $ 56,001
Yesterday, at 12 AM $ 0.000354
+2.62%
$ 354,046 $ 59,490
Apr 27, 11 PM $ 0.000345
+0.16%
$ 345,108 $ 59,659
Apr 27, 10 PM $ 0.000344
-2.11%
$ 343,715 $ 59,544
Apr 27, 9 PM $ 0.00035
+0.71%
$ 350,260 $ 59,790
Apr 27, 8 PM $ 0.000348
+0.58%
$ 348,159 $ 59,887
Apr 27, 7 PM $ 0.000346
-2.56%
$ 346,165 $ 59,581
Apr 27, 6 PM $ 0.000355
+2.30%
$ 355,181 $ 59,692
Apr 27, 5 PM $ 0.000347
-0.27%
$ 347,020 $ 59,469
Apr 27, 4 PM $ 0.000347
-1.68%
$ 347,222 $ 59,751
Apr 27, 3 PM $ 0.000354
+1.84%
$ 353,341 $ 60,491
Apr 27, 2 PM $ 0.000348
-2.36%
$ 348,081 $ 60,723
Apr 27, 1 PM $ 0.000356
-0.25%
$ 355,548 $ 60,772
Download