🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000326
+0.00%
$ -- $ 376
Yesterday, at 3 PM $ 0.000326
+0.00%
$ 326,275 $ 376
Yesterday, at 2 PM $ 0.000324
-0.80%
$ 324,064 $ 380
Yesterday, at 1 PM $ 0.000329
-0.07%
$ 328,409 $ 908
Yesterday, at 12 PM $ 0.000332
+0.58%
$ 331,840 $ 922
Yesterday, at 11 AM $ 0.000329
+0.03%
$ 328,484 $ 901
Yesterday, at 10 AM $ 0.000329
-0.03%
$ 328,572 $ 906
Yesterday, at 9 AM $ 0.000328
-0.16%
$ 327,905 $ 905
Yesterday, at 8 AM $ 0.000331
-0.30%
$ 330,945 $ 912
Yesterday, at 7 AM $ 0.000332
-0.66%
$ 331,811 $ 867
Yesterday, at 6 AM $ 0.000333
-0.21%
$ 332,459 $ 865
Yesterday, at 5 AM $ 0.000336
+1.91%
$ 335,590 $ 736
Yesterday, at 4 AM $ 0.000326
-0.03%
$ 325,455 $ 727
Yesterday, at 3 AM $ 0.000323
+0.35%
$ 323,069 $ 1,922
Yesterday, at 2 AM $ 0.000324
-0.20%
$ 323,884 $ 1,933
Yesterday, at 1 AM $ 0.000324
-0.31%
$ 323,524 $ 1,933
Yesterday, at 12 AM $ 0.000323
+0.37%
$ 323,298 $ 1,918
Jun 19, 11 PM $ 0.000319
-0.13%
$ 319,085 $ 1,903
Jun 19, 10 PM $ 0.000318
+0.16%
$ 318,149 $ 1,779
Jun 19, 9 PM $ 0.000321
+0.47%
$ 320,512 $ 1,787
Jun 19, 8 PM $ 0.00032
+0.28%
$ 319,380 $ 1,774
Jun 19, 7 PM $ 0.000319
+0.19%
$ 318,925 $ 1,758
Jun 19, 6 PM $ 0.00032
-0.20%
$ 319,827 $ 2,451
Jun 19, 5 PM $ 0.000318
+0.00%
$ 318,267 $ 2,559
Jun 19, 4 PM $ 0.000321
+0.01%
$ 320,848 $ 2,580
Jun 19, 3 PM $ 0.00032
-0.24%
$ 319,556 $ 2,565
Jun 19, 2 PM $ 0.000319
-1.71%
$ 318,622 $ 2,596
Jun 19, 1 PM $ 0.000322
+0.57%
$ 322,306 $ 2,118
Jun 19, 12 PM $ 0.000323
-0.12%
$ 322,438 $ 2,141
Jun 19, 11 AM $ 0.000322
-0.64%
$ 322,115 $ 2,150
Jun 19, 10 AM $ 0.000325
-0.21%
$ 325,010 $ 2,156
Jun 19, 9 AM $ 0.000325
-0.41%
$ 325,164 $ 2,161
Jun 19, 8 AM $ 0.000326
+0.39%
$ 325,725 $ 2,148
Jun 19, 7 AM $ 0.000326
-0.11%
$ 325,974 $ 2,160
Jun 19, 6 AM $ 0.000327
+0.40%
$ 327,330 $ 2,158
Jun 19, 5 AM $ 0.000327
+0.17%
$ 326,612 $ 2,158
Jun 19, 4 AM $ 0.000325
+0.22%
$ 324,669 $ 2,229
Jun 19, 3 AM $ 0.000325
-0.51%
$ 324,861 $ 1,025
Jun 19, 2 AM $ 0.000328
+0.19%
$ 328,132 $ 1,028
Jun 19, 1 AM $ 0.000328
-0.11%
$ 327,549 $ 1,030
Jun 19, 12 AM $ 0.000327
-0.05%
$ 327,035 $ 1,027
Jun 18, 11 PM $ 0.000326
-0.15%
$ 325,555 $ 1,024
Jun 18, 10 PM $ 0.000327
+0.00%
$ 326,970 $ 1,045
Jun 14, 8 PM $ 0.000333
-0.11%
$ 332,540 $ 322
Jun 14, 7 PM $ 0.000332
+0.20%
$ 332,211 $ 476
Jun 14, 6 PM $ 0.000332
-0.20%
$ 331,775 $ 459
Jun 14, 5 PM $ 0.000333
-0.04%
$ 332,656 $ 683
Jun 14, 4 PM $ 0.000333
+0.22%
$ 332,461 $ 773
Jun 14, 3 PM $ 0.000332
+0.54%
$ 331,619 $ 768
Jun 14, 2 PM $ 0.000333
-0.84%
$ 332,968 $ 782
Download