🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000358
+0.00%
$ 358,014 $ 55,605
2:12 PM $ 0.000358
+0.00%
$ 358,014 $ 55,605
2:11 PM $ 0.000359
+0.00%
$ 358,014 $ 55,538
2:10 PM $ 0.000359
+0.00%
$ 358,014 $ 55,538
2:09 PM $ 0.000358
+0.00%
$ 358,014 $ 55,515
2:08 PM $ 0.000357
+0.00%
$ 358,014 $ 55,515
2:07 PM $ 0.000357
+0.00%
$ 358,014 $ 55,516
2:06 PM $ 0.000357
+0.00%
$ 358,014 $ 55,516
2:05 PM $ 0.000357
+0.00%
$ 358,014 $ 55,494
2:04 PM $ 0.000357
+0.00%
$ 356,523 $ 55,494
2:03 PM $ 0.000356
+0.00%
$ 356,523 $ 55,474
2:02 PM $ 0.000356
+0.00%
$ 356,523 $ 55,474
2:01 PM $ 0.000357
-0.14%
$ 356,523 $ 55,469
2:00 PM $ 0.000357
+0.00%
$ 356,523 $ 55,469
1:59 PM $ 0.000358
+0.00%
$ 358,014 $ 55,439
1:58 PM $ 0.000358
+0.00%
$ 358,014 $ 55,439
1:57 PM $ 0.000357
+0.00%
$ 358,014 $ 55,463
1:56 PM $ 0.000357
+0.00%
$ 358,014 $ 55,463
1:55 PM $ 0.000358
+0.00%
$ 358,014 $ 55,465
1:54 PM $ 0.000358
+0.00%
$ 358,312 $ 55,465
1:53 PM $ 0.00036
+0.00%
$ 358,312 $ 55,454
1:52 PM $ 0.000359
+0.00%
$ 358,312 $ 55,454
1:51 PM $ 0.000359
+0.00%
$ 358,312 $ 55,463
1:50 PM $ 0.000359
+0.00%
$ 358,312 $ 55,463
1:49 PM $ 0.000359
+0.00%
$ 358,710 $ 55,479
1:48 PM $ 0.000359
-0.03%
$ 358,710 $ 55,489
1:47 PM $ 0.000359
+0.00%
$ 358,710 $ 55,479
1:46 PM $ 0.000359
+0.00%
$ 358,710 $ 55,479
1:45 PM $ 0.000359
+0.00%
$ 358,710 $ 55,474
1:44 PM $ 0.00036
+0.00%
$ 359,621 $ 55,474
1:43 PM $ 0.000359
+0.00%
$ 359,621 $ 55,537
1:42 PM $ 0.00036
+0.00%
$ 359,621 $ 55,537
1:41 PM $ 0.00036
+0.00%
$ 359,621 $ 55,592
1:40 PM $ 0.00036
+0.00%
$ 359,621 $ 55,592
1:39 PM $ 0.00036
+0.00%
$ 359,521 $ 55,545
1:38 PM $ 0.000359
+0.00%
$ 359,521 $ 55,545
1:37 PM $ 0.000359
+0.00%
$ 359,521 $ 55,535
1:36 PM $ 0.000359
+0.00%
$ 359,521 $ 55,535
1:35 PM $ 0.00036
+0.00%
$ 359,521 $ 55,514
1:34 PM $ 0.000361
+0.00%
$ 360,420 $ 55,514
1:33 PM $ 0.000361
+0.00%
$ 360,420 $ 55,475
1:32 PM $ 0.00036
+0.00%
$ 360,420 $ 55,475
1:31 PM $ 0.000361
+0.00%
$ 360,420 $ 55,464
1:30 PM $ 0.000361
+0.00%
$ 360,420 $ 55,464
1:29 PM $ 0.000361
+0.00%
$ 360,520 $ 55,479
1:28 PM $ 0.000361
+0.00%
$ 360,520 $ 55,479
1:27 PM $ 0.000361
+0.00%
$ 360,520 $ 55,446
1:26 PM $ 0.000361
+0.00%
$ 360,520 $ 55,446
1:25 PM $ 0.000361
+0.00%
$ 360,520 $ 55,375
1:24 PM $ 0.00036
+0.00%
$ 360,320 $ 55,375
Download