🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000499
+2.89%
$ 498,826 $ 1.76 million
Feb 2026 $ 0.000486
-19.44%
$ 485,603 $ 1.6 million
Jan 2026 $ 0.000658
-13.70%
$ 604,298 $ 1.72 million
Dec 2025 $ 0.00076
-4.50%
$ 761,219 $ 1.79 million
Nov 2025 $ 0.000836
-22.11%
$ 795,793 $ 1.71 million
Oct 2025 $ 0.00104
-41.31%
$ 1.07 million $ 1.7 million
Sep 2025 $ 0.00193
-14.38%
$ 1.78 million $ 2.13 million
Aug 2025 $ 0.00231
+54.55%
$ 2.26 million $ 2.18 million
Jul 2025 $ 0.00146
-5.95%
$ 1.5 million $ 1.97 million
Jun 2025 $ 0.0016
+42.83%
$ 1.56 million $ 6.2 million
May 2025 $ 0.00117
-4.69%
$ 1.12 million $ 2.32 million
Apr 2025 $ 0.00123
+33.04%
$ 1.23 million $ 1.79 million
Mar 2025 $ 0.000928
+38.16%
$ 927,698 $ 1.77 million
Feb 2025 $ 0.000645
-44.05%
$ 644,415 $ 1.65 million
Jan 2025 $ 0.00117
-66.35%
$ 1.15 million $ 2.16 million
Dec 2024 $ 0.00531
+64.47%
$ 3.49 million $ 3.58 million
Nov 2024 $ 0.00313
-60.33%
$ 3.22 million $ 800,900
Download