🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00039
-8.15%
$ 398,712 $ 335,871
Apr 13 $ 0.000457
-2.33%
$ 424,066 $ 346,479
Apr 6 $ 0.0005
+3.17%
$ 468,197 $ 333,856
Mar 30 $ 0.000502
-0.24%
$ 484,231 $ 333,196
Mar 23 $ 0.000506
-7.03%
$ 503,009 $ 328,889
Mar 16 $ 0.000545
-9.69%
$ 544,664 $ 399,778
Mar 9 $ 0.000603
+17.92%
$ 603,118 $ 403,534
Mar 2 $ 0.000511
+3.01%
$ 512,160 $ 343,727
Feb 23 $ 0.000495
+1.75%
$ 494,665 $ 396,372
Feb 16 $ 0.000485
+0.19%
$ 486,162 $ 342,346
Feb 9 $ 0.000512
-2.47%
$ 482,217 $ 340,411
Feb 2 $ 0.000523
-10.34%
$ 524,610 $ 346,234
Jan 26 $ 0.000605
-2.59%
$ 583,181 $ 292,336
Jan 19 $ 0.000656
-28.42%
$ 619,480 $ 376,795
Jan 12 $ 0.000987
+2.67%
$ 916,424 $ 348,665
Jan 5 $ 0.000946
+4.01%
$ 957,836 $ 348,349
Dec 29 $ 0.0008
+0.49%
$ 907,856 $ 349,981
Dec 22 $ 0.00078
-3.17%
$ 794,518 $ 347,642
Dec 15 $ 0.000814
+4.12%
$ 806,558 $ 344,285
Dec 8 $ 0.0008
+4.53%
$ 782,023 $ 347,316
Dec 1 $ 0.000748
-6.11%
$ 765,011 $ 341,149
Nov 24 $ 0.000836
+8.26%
$ 795,793 $ 342,484
Nov 17 $ 0.000761
-12.67%
$ 772,448 $ 371,412
Nov 10 $ 0.00092
-9.26%
$ 871,009 $ 360,944
Nov 3 $ 0.000963
-7.52%
$ 1.02 million $ 345,188
Oct 27 $ 0.00104
-28.12%
$ 1.04 million $ 349,715
Oct 20 $ 0.00153
-5.99%
$ 1.45 million $ 289,500
Oct 13 $ 0.0016
-5.05%
$ 1.62 million $ 341,849
Oct 6 $ 0.00143
-23.48%
$ 1.69 million $ 363,135
Sep 29 $ 0.0019
+2.83%
$ 1.86 million $ 421,238
Sep 22 $ 0.00198
-17.53%
$ 1.85 million $ 388,515
Sep 15 $ 0.00252
-11.00%
$ 2.41 million $ 404,867
Sep 8 $ 0.00288
+7.84%
$ 2.83 million $ 407,987
Sep 1 $ 0.0027
+19.75%
$ 2.66 million $ 596,410
Aug 25 $ 0.00231
+8.84%
$ 2.26 million $ 429,460
Aug 18 $ 0.00205
+28.13%
$ 2.14 million $ 423,694
Aug 11 $ 0.0016
+4.21%
$ 1.6 million $ 483,038
Aug 4 $ 0.0015
+6.27%
$ 1.53 million $ 421,795
Jul 28 $ 0.00141
-8.55%
$ 1.41 million $ 391,652
Jul 21 $ 0.00147
-5.96%
$ 1.54 million $ 272,182
Jul 14 $ 0.00159
+12.08%
$ 1.56 million $ 489,776
Jul 7 $ 0.00141
-2.48%
$ 1.42 million $ 407,244
Jun 30 $ 0.0014
-12.53%
$ 1.45 million $ 410,478
Jun 23 $ 0.00159
+22.41%
$ 1.6 million $ 495,462
Jun 16 $ 0.00137
-48.57%
$ 1.3 million $ 1.29 million
Jun 9 $ 0.00365
+250.52%
$ 2.67 million $ 2.75 million
Jun 2 $ 0.00105
-1.96%
$ 1.04 million $ 375,065
May 26 $ 0.00108
-15.34%
$ 1.08 million $ 529,853
May 19 $ 0.00131
+15.38%
$ 1.27 million $ 451,688
May 12 $ 0.00113
-20.21%
$ 1.13 million $ 465,109
Download