🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000515
-0.23%
$ 514,492 $ 55,117
Apr 11, 3 AM $ 0.000516
-0.04%
$ 515,504 $ 54,834
Apr 11, 2 AM $ 0.000515
+0.25%
$ 515,232 $ 55,083
Apr 11, 1 AM $ 0.000514
-0.26%
$ 513,932 $ 54,599
Apr 11, 12 AM $ 0.000516
+0.76%
$ 516,177 $ 54,858
Apr 10, 11 PM $ 0.000513
-0.19%
$ 513,181 $ 55,315
Apr 10, 10 PM $ 0.000514
+0.11%
$ 513,767 $ 56,668
Apr 10, 9 PM $ 0.000515
+0.53%
$ 515,177 $ 56,337
Apr 10, 8 PM $ 0.000513
-0.51%
$ 513,068 $ 55,977
Apr 10, 7 PM $ 0.000516
+1.66%
$ 515,677 $ 56,126
Apr 10, 6 PM $ 0.000508
-1.31%
$ 507,544 $ 56,461
Apr 10, 5 PM $ 0.000515
+1.42%
$ 514,361 $ 56,873
Apr 10, 4 PM $ 0.000507
-1.18%
$ 507,181 $ 56,952
Apr 10, 3 PM $ 0.000514
+1.23%
$ 513,538 $ 56,249
Apr 10, 2 PM $ 0.000506
+0.93%
$ 505,881 $ 56,298
Apr 10, 1 PM $ 0.000501
+0.12%
$ 501,126 $ 55,799
Apr 10, 12 PM $ 0.000502
-0.17%
$ 501,721 $ 55,378
Apr 10, 11 AM $ 0.000503
+0.00%
$ 502,383 $ 56,050
Apr 10, 10 AM $ 0.000502
+0.85%
$ 501,516 $ 55,453
Apr 10, 9 AM $ 0.0005
+0.01%
$ 499,948 $ 56,122
Apr 10, 8 AM $ 0.0005
+0.51%
$ 499,903 $ 56,482
Apr 10, 7 AM $ 0.000498
+0.24%
$ 497,361 $ 56,540
Apr 10, 6 AM $ 0.000497
-0.08%
$ 496,681 $ 56,852
Apr 10, 5 AM $ 0.000497
-0.35%
$ 497,056 $ 56,885
Apr 10, 4 AM $ 0.000499
-0.02%
$ 498,308 $ 57,414
Apr 10, 3 AM $ 0.000497
-0.54%
$ 497,213 $ 56,910
Apr 10, 2 AM $ 0.000498
-0.23%
$ 498,144 $ 56,966
Apr 10, 1 AM $ 0.000499
+0.13%
$ 499,197 $ 57,157
Apr 10, 12 AM $ 0.000499
-0.08%
$ 498,564 $ 57,618
Apr 9, 11 PM $ 0.000499
-0.24%
$ 498,494 $ 57,522
Apr 9, 10 PM $ 0.000499
+0.10%
$ 499,213 $ 56,919
Apr 9, 9 PM $ 0.000501
+0.75%
$ 500,291 $ 56,847
Apr 9, 8 PM $ 0.000498
+0.18%
$ 498,014 $ 57,427
Apr 9, 7 PM $ 0.000497
-0.50%
$ 497,102 $ 57,472
Apr 9, 6 PM $ 0.0005
+0.36%
$ 499,519 $ 56,687
Apr 9, 5 PM $ 0.000498
-0.08%
$ 497,728 $ 56,837
Apr 9, 4 PM $ 0.000498
+1.23%
$ 498,224 $ 56,469
Apr 9, 3 PM $ 0.000492
+0.53%
$ 492,150 $ 57,016
Apr 9, 2 PM $ 0.00049
-0.26%
$ 489,542 $ 56,408
Apr 9, 1 PM $ 0.000491
-0.08%
$ 490,795 $ 56,582
Apr 9, 12 PM $ 0.000491
+0.22%
$ 491,179 $ 56,564
Apr 9, 11 AM $ 0.000489
-0.37%
$ 488,742 $ 55,697
Apr 9, 10 AM $ 0.000491
+0.48%
$ 490,731 $ 55,907
Apr 9, 9 AM $ 0.000489
-0.31%
$ 488,366 $ 55,290
Apr 9, 8 AM $ 0.00049
+0.59%
$ 490,283 $ 55,252
Apr 9, 7 AM $ 0.000488
-0.34%
$ 487,907 $ 55,101
Apr 9, 6 AM $ 0.00049
-0.17%
$ 489,588 $ 55,232
Apr 9, 5 AM $ 0.000491
+0.38%
$ 490,438 $ 54,492
Apr 9, 4 AM $ 0.000489
-0.41%
$ 488,567 $ 53,940
Apr 9, 3 AM $ 0.000492
+0.73%
$ 491,487 $ 54,311