🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000419
-1.12%
$ 419,171 $ 58,364
May 27, 4 PM $ 0.000424
+0.54%
$ 424,035 $ 58,764
May 27, 3 PM $ 0.000422
+0.61%
$ 421,740 $ 58,976
May 27, 2 PM $ 0.00042
+0.26%
$ 420,161 $ 59,228
May 27, 1 PM $ 0.000419
-0.56%
$ 419,062 $ 58,916
May 27, 12 PM $ 0.000422
+0.65%
$ 421,620 $ 59,374
May 27, 11 AM $ 0.000418
-1.22%
$ 417,617 $ 59,550
May 27, 10 AM $ 0.000424
+0.53%
$ 423,544 $ 59,363
May 27, 9 AM $ 0.000421
-1.18%
$ 421,209 $ 59,368
May 27, 8 AM $ 0.000426
-1.15%
$ 426,219 $ 59,085
May 27, 7 AM $ 0.000435
+0.22%
$ 435,271 $ 58,599
May 27, 6 AM $ 0.000435
-0.27%
$ 434,321 $ 58,470
May 27, 5 AM $ 0.000436
+0.24%
$ 436,269 $ 58,077
May 27, 4 AM $ 0.000435
+1.21%
$ 435,204 $ 57,370
May 27, 3 AM $ 0.000431
-1.43%
$ 430,976 $ 57,421
May 27, 2 AM $ 0.000437
+1.39%
$ 437,208 $ 57,183
May 27, 1 AM $ 0.000431
-0.52%
$ 431,200 $ 57,750
May 27, 12 AM $ 0.000434
+0.71%
$ 433,444 $ 58,106
May 26, 11 PM $ 0.000431
-1.17%
$ 431,082 $ 57,174
May 26, 10 PM $ 0.000437
+1.61%
$ 436,562 $ 56,732
May 26, 9 PM $ 0.000429
-0.32%
$ 428,660 $ 57,164
May 26, 8 PM $ 0.00043
-1.01%
$ 430,017 $ 57,211
May 26, 7 PM $ 0.000437
+1.06%
$ 436,360 $ 56,777
May 26, 6 PM $ 0.000432
-0.18%
$ 431,785 $ 57,227
May 26, 5 PM $ 0.000433
+0.56%
$ 432,447 $ 57,236
May 26, 4 PM $ 0.000429
-1.13%
$ 428,785 $ 56,441
May 26, 3 PM $ 0.000433
-0.01%
$ 433,083 $ 55,739
May 26, 2 PM $ 0.000433
+0.60%
$ 433,050 $ 55,780
May 26, 1 PM $ 0.000429
+0.19%
$ 429,285 $ 54,925
May 26, 12 PM $ 0.000429
-1.55%
$ 428,785 $ 54,525
May 26, 11 AM $ 0.000436
-0.01%
$ 435,518 $ 53,990
May 26, 10 AM $ 0.000436
+1.01%
$ 435,582 $ 54,137
May 26, 9 AM $ 0.000431
+0.43%
$ 431,221 $ 53,600
May 26, 8 AM $ 0.00043
+0.07%
$ 429,585 $ 53,528
May 26, 7 AM $ 0.00043
+0.67%
$ 429,985 $ 53,701
May 26, 6 AM $ 0.000427
-2.30%
$ 426,422 $ 53,246
May 26, 5 AM $ 0.000436
+0.01%
$ 435,782 $ 53,125
May 26, 4 AM $ 0.000436
+2.22%
$ 435,738 $ 53,661
May 26, 3 AM $ 0.000426
-1.57%
$ 426,187 $ 53,385
May 26, 2 AM $ 0.000432
-1.42%
$ 431,784 $ 52,974
May 26, 1 AM $ 0.000438
+1.82%
$ 438,224 $ 53,333
May 26, 12 AM $ 0.000431
-0.85%
$ 430,385 $ 53,050
May 25, 11 PM $ 0.000434
+1.35%
$ 433,980 $ 53,297
May 25, 10 PM $ 0.000428
+0.02%
$ 427,586 $ 53,314
May 25, 9 PM $ 0.000428
+0.42%
$ 427,513 $ 53,128
May 25, 8 PM $ 0.000426
-1.95%
$ 425,720 $ 53,309
May 25, 7 PM $ 0.000434
+1.28%
$ 434,183 $ 53,725
May 25, 6 PM $ 0.000427
-1.22%
$ 427,099 $ 53,823
May 25, 5 PM $ 0.000433
+1.05%
$ 432,384 $ 53,932
May 25, 4 PM $ 0.000428
-2.37%
$ 427,900 $ 54,118