🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 10
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000357
+0.00%
$ 356,522 $ 56,176
3:24 PM $ 0.000358
+0.00%
$ 357,522 $ 56,170
3:23 PM $ 0.000357
+0.00%
$ 357,522 $ 56,170
3:22 PM $ 0.000358
+0.00%
$ 357,522 $ 56,139
3:21 PM $ 0.000358
+0.00%
$ 357,522 $ 56,139
3:20 PM $ 0.000357
+0.00%
$ 357,522 $ 56,162
3:19 PM $ 0.000357
+0.00%
$ 356,722 $ 56,162
3:18 PM $ 0.000357
+0.00%
$ 356,722 $ 56,205
3:17 PM $ 0.000357
+0.00%
$ 356,722 $ 56,205
3:16 PM $ 0.000357
+0.00%
$ 356,722 $ 56,204
3:15 PM $ 0.000357
+0.00%
$ 356,722 $ 56,183
3:14 PM $ 0.000357
+0.00%
$ 356,622 $ 56,183
3:13 PM $ 0.000357
+0.00%
$ 356,622 $ 56,118
3:12 PM $ 0.000357
+0.00%
$ 356,622 $ 56,118
3:11 PM $ 0.000357
+0.00%
$ 356,622 $ 56,150
3:10 PM $ 0.000357
+0.00%
$ 356,622 $ 56,150
3:09 PM $ 0.000359
+0.00%
$ 358,421 $ 56,159
3:08 PM $ 0.000359
+0.00%
$ 358,421 $ 56,159
3:07 PM $ 0.000358
+0.00%
$ 358,421 $ 56,122
3:06 PM $ 0.000358
+0.00%
$ 358,421 $ 56,122
3:05 PM $ 0.000358
+0.00%
$ 358,421 $ 56,067
3:04 PM $ 0.000359
+0.00%
$ 358,921 $ 56,067
3:03 PM $ 0.00036
+0.00%
$ 358,921 $ 55,982
3:02 PM $ 0.00036
+0.00%
$ 358,921 $ 55,982
3:01 PM $ 0.000358
+0.00%
$ 358,921 $ 55,960
3:00 PM $ 0.000359
+0.00%
$ 358,921 $ 55,970
2:59 PM $ 0.000359
+0.00%
$ 358,810 $ 55,970
2:58 PM $ 0.000359
+0.00%
$ 358,810 $ 55,970
2:57 PM $ 0.000359
+0.00%
$ 358,810 $ 55,970
2:56 PM $ 0.000358
+0.00%
$ 358,810 $ 55,909
2:55 PM $ 0.000358
+0.00%
$ 358,810 $ 55,909
2:54 PM $ 0.000357
+0.00%
$ 357,318 $ 55,906
2:53 PM $ 0.000358
+0.00%
$ 357,318 $ 55,906
2:52 PM $ 0.000357
+0.00%
$ 357,318 $ 55,886
2:51 PM $ 0.000358
+0.00%
$ 357,318 $ 55,886
2:50 PM $ 0.000356
+0.00%
$ 357,318 $ 55,860
2:49 PM $ 0.000356
+0.00%
$ 355,927 $ 55,860
2:48 PM $ 0.000356
+0.00%
$ 355,927 $ 55,862
2:47 PM $ 0.000357
+0.00%
$ 355,927 $ 55,862
2:46 PM $ 0.000357
+0.00%
$ 355,927 $ 55,856
2:45 PM $ 0.000357
+0.00%
$ 355,927 $ 55,856
2:44 PM $ 0.000358
+0.00%
$ 357,815 $ 55,788
2:43 PM $ 0.00036
+0.00%
$ 357,815 $ 55,788
2:42 PM $ 0.000358
+0.00%
$ 357,815 $ 55,749
2:41 PM $ 0.000358
+0.00%
$ 357,815 $ 55,749
2:40 PM $ 0.000357
+0.00%
$ 357,815 $ 55,735
2:39 PM $ 0.000356
+0.00%
$ 355,828 $ 55,735
2:38 PM $ 0.000357
+0.00%
$ 355,828 $ 55,707
2:37 PM $ 0.000358
+0.00%
$ 355,828 $ 55,707
2:36 PM $ 0.000359
+0.00%
$ 355,828 $ 55,739