🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00142
+9.40%
$ 1.42 million $ 92,840
Dec 12, 2024 $ 0.0013
+9.69%
$ 1.3 million $ 80,926
Dec 11, 2024 $ 0.00119
-12.04%
$ 1.2 million $ 83,774
Dec 10, 2024 $ 0.00135
-9.80%
$ 1.35 million $ 96,511
Dec 9, 2024 $ 0.0015
-21.84%
$ 1.5 million $ 115,480
Dec 8, 2024 $ 0.00193
+20.24%
$ 1.92 million $ 127,275
Dec 6, 2024 $ 0.00193
+3.21%
$ -- $ 220,317
Dec 5, 2024 $ 0.00188
-15.10%
$ 1.88 million $ 203,861
Dec 4, 2024 $ 0.0022
-17.06%
$ 2.2 million $ 94,622
Dec 3, 2024 $ 0.00265
+15.41%
$ 2.65 million $ 112,451
Dec 2, 2024 $ 0.00227
-25.25%
$ 2.27 million $ 111,450
Dec 1, 2024 $ 0.00304
-5.67%
$ 3.04 million $ 122,828
Nov 30, 2024 $ 0.00322
+4.48%
$ 3.22 million $ 125,619
Nov 29, 2024 $ 0.00313
-21.22%
$ 3.13 million $ 112,597
Nov 28, 2024 $ 0.00397
-7.81%
$ 3.97 million $ 143,004
Nov 27, 2024 $ 0.00431
+20.68%
$ 4.31 million $ 119,759
Nov 26, 2024 $ 0.00392
-13.21%
$ 3.92 million $ 149,100
Nov 25, 2024 $ 0.00578
-26.61%
$ -- $ 276,439
Download