🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000492
+0.73%
$ 491,487 $ 54,311
Apr 9, 2 AM $ 0.000488
+0.03%
$ 487,948 $ 54,400
Apr 9, 1 AM $ 0.000488
-0.26%
$ 487,789 $ 54,425
Apr 9, 12 AM $ 0.000489
+0.04%
$ 488,367 $ 54,504
Apr 8, 11 PM $ 0.000488
-0.92%
$ 487,475 $ 54,137
Apr 8, 10 PM $ 0.000492
-0.36%
$ 492,187 $ 54,181
Apr 8, 9 PM $ 0.000494
+0.45%
$ 493,949 $ 54,005
Apr 8, 8 PM $ 0.000493
-0.13%
$ 492,942 $ 53,797
Apr 8, 7 PM $ 0.000493
+0.00%
$ 493,187 $ 54,190
Apr 8, 6 PM $ 0.000492
-1.69%
$ 491,610 $ 54,416
Apr 8, 5 PM $ 0.0005
-0.59%
$ 499,984 $ 53,942
Apr 8, 4 PM $ 0.000502
+0.00%
$ 501,765 $ 54,033
Apr 8, 3 PM $ 0.000502
-0.10%
$ 501,371 $ 54,152
Apr 8, 2 PM $ 0.000502
-0.64%
$ 501,683 $ 53,814
Apr 8, 1 PM $ 0.000504
-0.42%
$ 503,953 $ 54,212
Apr 8, 12 PM $ 0.000507
+0.12%
$ 506,781 $ 54,591
Apr 8, 11 AM $ 0.000507
+0.76%
$ 507,155 $ 55,283
Apr 8, 10 AM $ 0.000504
+0.07%
$ 503,514 $ 55,398
Apr 8, 9 AM $ 0.000503
-0.24%
$ 503,182 $ 55,428
Apr 8, 8 AM $ 0.000503
-0.67%
$ 502,330 $ 54,845
Apr 8, 7 AM $ 0.000506
+0.53%
$ 505,404 $ 55,150
Apr 8, 6 AM $ 0.000503
-1.04%
$ 502,452 $ 55,124
Apr 8, 5 AM $ 0.000505
-0.47%
$ 504,679 $ 55,304
Apr 8, 4 AM $ 0.000505
-0.21%
$ 505,115 $ 55,954
Apr 8, 3 AM $ 0.000506
+0.08%
$ 506,154 $ 55,428
Apr 8, 2 AM $ 0.000506
+0.43%
$ 505,772 $ 55,488
Apr 8, 1 AM $ 0.000503
-0.32%
$ 502,346 $ 55,941
Apr 8, 12 AM $ 0.000504
-0.95%
$ 503,956 $ 56,206
Apr 7, 11 PM $ 0.000509
+2.40%
$ 508,420 $ 55,889
Apr 7, 10 PM $ 0.000497
+1.78%
$ 496,409 $ 55,862
Apr 7, 9 PM $ 0.000488
+2.20%
$ 487,722 $ 56,199
Apr 7, 8 PM $ 0.000477
+1.06%
$ 477,245 $ 56,578
Apr 7, 7 PM $ 0.000475
+1.01%
$ 474,390 $ 56,830
Apr 7, 6 PM $ 0.00047
+1.83%
$ 469,947 $ 56,528
Apr 7, 5 PM $ 0.000462
+0.55%
$ 461,520 $ 56,312
Apr 7, 4 PM $ 0.000461
+0.33%
$ 460,347 $ 56,409
Apr 7, 3 PM $ 0.000459
+0.05%
$ 459,041 $ 56,448
Apr 7, 2 PM $ 0.000461
+0.23%
$ 461,057 $ 57,588
Apr 7, 1 PM $ 0.00046
+0.19%
$ 459,400 $ 56,566
Apr 7, 12 PM $ 0.000459
+0.03%
$ 458,526 $ 56,375
Apr 7, 11 AM $ 0.000458
-0.02%
$ 458,271 $ 56,516
Apr 7, 10 AM $ 0.000459
-0.10%
$ 459,237 $ 55,925
Apr 7, 9 AM $ 0.00046
-0.13%
$ 459,678 $ 55,959
Apr 7, 8 AM $ 0.00046
-0.33%
$ 460,267 $ 55,743
Apr 7, 7 AM $ 0.000462
+1.14%
$ 461,791 $ 55,585
Apr 7, 6 AM $ 0.000457
+0.15%
$ 456,373 $ 55,786
Apr 7, 5 AM $ 0.000456
-1.48%
$ 455,695 $ 55,960
Apr 7, 4 AM $ 0.000462
-0.16%
$ 461,660 $ 55,981
Apr 7, 3 AM $ 0.000456
-1.88%
$ 455,849 $ 55,968
Apr 7, 2 AM $ 0.000465
-0.07%
$ 465,151 $ 55,777