🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000438
+1.98%
$ 437,481 $ 54,784
May 25, 2 PM $ 0.000426
-2.69%
$ 425,787 $ 55,110
May 25, 1 PM $ 0.000438
+1.27%
$ 438,169 $ 55,219
May 25, 12 PM $ 0.000433
+0.44%
$ 432,683 $ 55,077
May 25, 11 AM $ 0.000432
-1.57%
$ 431,690 $ 55,546
May 25, 10 AM $ 0.000439
+1.24%
$ 438,469 $ 55,106
May 25, 9 AM $ 0.000434
+0.65%
$ 434,083 $ 55,234
May 25, 8 AM $ 0.000432
+0.40%
$ 431,292 $ 55,323
May 25, 7 AM $ 0.000429
-0.28%
$ 428,785 $ 54,838
May 25, 6 AM $ 0.000429
-0.67%
$ 428,412 $ 55,075
May 25, 5 AM $ 0.000431
-1.48%
$ 430,704 $ 54,868
May 25, 4 AM $ 0.000438
+2.24%
$ 438,081 $ 53,977
May 25, 3 AM $ 0.000427
-2.77%
$ 426,901 $ 54,069
May 25, 2 AM $ 0.000439
+0.58%
$ 438,880 $ 54,293
May 25, 1 AM $ 0.000437
-0.50%
$ 436,666 $ 53,857
May 25, 12 AM $ 0.000439
+0.20%
$ 438,857 $ 54,517
May 24, 11 PM $ 0.00044
+3.08%
$ 439,380 $ 54,947
May 24, 10 PM $ 0.000427
-0.04%
$ 427,035 $ 55,075
May 24, 9 PM $ 0.000428
-1.41%
$ 428,175 $ 54,637
May 24, 8 PM $ 0.000435
-0.10%
$ 434,584 $ 55,891
May 24, 7 PM $ 0.000436
+0.96%
$ 435,611 $ 55,508
May 24, 6 PM $ 0.000432
-0.92%
$ 431,475 $ 55,057
May 24, 5 PM $ 0.000436
-0.90%
$ 435,586 $ 55,085
May 24, 4 PM $ 0.000428
-0.49%
$ 428,118 $ 55,820
May 24, 3 PM $ 0.00043
-2.10%
$ 430,210 $ 56,314
May 24, 2 PM $ 0.000427
-2.93%
$ 426,373 $ 56,446
May 24, 1 PM $ 0.000439
+2.39%
$ 438,399 $ 56,827
May 24, 12 PM $ 0.000439
+1.93%
$ 438,905 $ 57,530
May 24, 11 AM $ 0.000431
+0.34%
$ 430,790 $ 57,182
May 24, 10 AM $ 0.00043
-0.13%
$ 429,313 $ 57,567
May 24, 9 AM $ 0.00043
-0.28%
$ 429,758 $ 57,733
May 24, 8 AM $ 0.000431
+0.03%
$ 430,959 $ 58,643
May 24, 7 AM $ 0.00043
+0.51%
$ 430,263 $ 59,503
May 24, 6 AM $ 0.000428
-0.57%
$ 427,896 $ 59,305
May 24, 5 AM $ 0.000431
+0.95%
$ 430,367 $ 59,643
May 24, 4 AM $ 0.000427
-0.15%
$ 426,312 $ 59,833
May 24, 3 AM $ 0.000427
-1.30%
$ 426,957 $ 59,694
May 24, 2 AM $ 0.000433
+1.56%
$ 432,371 $ 59,649
May 24, 1 AM $ 0.000426
-0.53%
$ 425,741 $ 59,769
May 24, 12 AM $ 0.00043
+0.93%
$ 429,406 $ 59,497
May 23, 11 PM $ 0.000426
+0.61%
$ 425,641 $ 59,133
May 23, 10 PM $ 0.000423
-1.54%
$ 422,695 $ 58,472
May 23, 9 PM $ 0.000429
+0.86%
$ 429,043 $ 58,878
May 23, 8 PM $ 0.000426
+0.88%
$ 425,379 $ 57,157
May 23, 7 PM $ 0.000423
-1.13%
$ 422,526 $ 57,212
May 23, 6 PM $ 0.000428
-0.75%
$ 427,359 $ 57,174
May 23, 5 PM $ 0.000432
+0.08%
$ 431,472 $ 57,680
May 23, 4 PM $ 0.000431
+1.46%
$ 431,115 $ 57,299
May 23, 3 PM $ 0.000425
+0.91%
$ 425,281 $ 56,642
May 23, 2 PM $ 0.000431
-0.07%
$ 430,460 $ 56,612