🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00193
+3.21%
$ -- $ 220,317
Dec 5, 2024 $ 0.00188
-15.10%
$ 1.88 million $ 203,861
Dec 4, 2024 $ 0.0022
-17.06%
$ 2.2 million $ 94,622
Dec 3, 2024 $ 0.00265
+15.41%
$ 2.65 million $ 112,451
Dec 2, 2024 $ 0.00227
-25.25%
$ 2.27 million $ 111,450
Dec 1, 2024 $ 0.00304
-5.67%
$ 3.04 million $ 122,828
Nov 30, 2024 $ 0.00322
+4.48%
$ 3.22 million $ 125,619
Nov 29, 2024 $ 0.00313
-21.22%
$ 3.13 million $ 112,597
Nov 28, 2024 $ 0.00397
-7.81%
$ 3.97 million $ 143,004
Nov 27, 2024 $ 0.00431
+20.68%
$ 4.31 million $ 119,759
Nov 26, 2024 $ 0.00392
-13.21%
$ 3.92 million $ 149,100
Nov 25, 2024 $ 0.00578
-26.61%
$ -- $ 276,439
Download