🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00043
+1.83%
$ 429,792 $ 56,689
May 23, 12 PM $ 0.000422
-1.31%
$ 422,263 $ 56,474
May 23, 11 AM $ 0.000428
+0.75%
$ 427,873 $ 56,771
May 23, 10 AM $ 0.000426
+0.32%
$ 425,715 $ 57,375
May 23, 9 AM $ 0.000423
-0.41%
$ 422,690 $ 58,060
May 23, 8 AM $ 0.000423
+0.00%
$ 423,023 $ 57,109
May 23, 7 AM $ 0.000428
-0.47%
$ 428,133 $ 56,514
May 23, 6 AM $ 0.000433
+0.58%
$ 433,150 $ 57,396
May 23, 5 AM $ 0.00043
-0.84%
$ 430,102 $ 57,051
May 23, 4 AM $ 0.000434
-0.34%
$ 433,738 $ 57,331
May 23, 3 AM $ 0.000436
+1.03%
$ 435,603 $ 57,862
May 23, 2 AM $ 0.000433
-0.88%
$ 432,489 $ 57,792
May 23, 1 AM $ 0.000431
-1.13%
$ 430,737 $ 57,365
May 23, 12 AM $ 0.000437
+1.72%
$ 436,506 $ 57,240
May 22, 11 PM $ 0.000429
-0.35%
$ 429,205 $ 57,843
May 22, 10 PM $ 0.000432
-1.51%
$ 431,674 $ 58,262
May 22, 9 PM $ 0.000438
+1.48%
$ 438,275 $ 57,951
May 22, 8 PM $ 0.000432
-0.09%
$ 432,243 $ 58,164
May 22, 7 PM $ 0.000431
-1.82%
$ 431,222 $ 58,977
May 22, 6 PM $ 0.00043
-0.66%
$ 429,564 $ 59,532
May 22, 5 PM $ 0.000434
+0.55%
$ 433,462 $ 58,660
May 22, 4 PM $ 0.000433
+0.03%
$ 432,504 $ 58,704
May 22, 3 PM $ 0.000431
-1.04%
$ 430,751 $ 57,973
May 22, 2 PM $ 0.000434
-1.99%
$ 433,477 $ 58,288
May 22, 1 PM $ 0.000441
-0.72%
$ 440,852 $ 58,160
May 22, 12 PM $ 0.000436
-1.31%
$ 435,803 $ 58,082
May 22, 11 AM $ 0.000443
-0.39%
$ 442,478 $ 57,945
May 22, 10 AM $ 0.000444
+0.99%
$ 444,196 $ 57,986
May 22, 9 AM $ 0.00044
-1.22%
$ 439,838 $ 58,041
May 22, 8 AM $ 0.000445
+0.83%
$ 445,277 $ 57,198
May 22, 7 AM $ 0.000443
-0.86%
$ 442,418 $ 56,933
May 22, 6 AM $ 0.000445
+1.75%
$ 445,077 $ 56,666
May 22, 5 AM $ 0.000438
-0.94%
$ 437,432 $ 57,058
May 22, 4 AM $ 0.000442
+0.51%
$ 441,599 $ 56,853
May 22, 3 AM $ 0.00044
+1.58%
$ 440,280 $ 56,757
May 22, 2 AM $ 0.000442
+0.34%
$ 441,477 $ 57,138
May 22, 1 AM $ 0.000439
+0.93%
$ 438,680 $ 56,958
May 22, 12 AM $ 0.000435
-2.47%
$ 434,347 $ 57,009
May 21, 11 PM $ 0.000444
+1.74%
$ 444,159 $ 56,946
May 21, 10 PM $ 0.000437
+0.40%
$ 436,482 $ 56,865
May 21, 9 PM $ 0.000434
-2.41%
$ 434,044 $ 57,106
May 21, 8 PM $ 0.000445
-0.02%
$ 444,977 $ 57,327
May 21, 7 PM $ 0.000445
+1.51%
$ 444,590 $ 56,734
May 21, 6 PM $ 0.000438
+0.99%
$ 438,093 $ 56,786
May 21, 5 PM $ 0.000445
-0.44%
$ 444,541 $ 57,040
May 21, 4 PM $ 0.000447
+1.69%
$ 446,616 $ 57,329
May 21, 3 PM $ 0.000441
-1.41%
$ 440,479 $ 57,762
May 21, 2 PM $ 0.000446
+0.15%
$ 446,177 $ 57,510
May 21, 1 PM $ 0.000447
+0.34%
$ 447,102 $ 57,621
May 21, 12 PM $ 0.000445
+1.71%
$ 444,877 $ 57,290