🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000499
-0.52%
$ 498,696 $ 53,376
Apr 4, 11 PM $ 0.000502
-0.26%
$ 501,795 $ 53,833
Apr 4, 10 PM $ 0.000504
+0.44%
$ 503,290 $ 54,141
Apr 4, 9 PM $ 0.000502
+0.02%
$ 501,883 $ 54,646
Apr 4, 8 PM $ 0.000503
+0.00%
$ 502,487 $ 54,902
Apr 4, 7 PM $ 0.000502
+0.36%
$ 501,988 $ 55,016
Apr 4, 6 PM $ 0.0005
-0.43%
$ 500,164 $ 56,498
Apr 4, 5 PM $ 0.000504
+0.57%
$ 503,629 $ 56,705
Apr 4, 4 PM $ 0.000501
+0.04%
$ 500,559 $ 56,684
Apr 4, 3 PM $ 0.000501
+0.08%
$ 500,382 $ 56,618
Apr 4, 2 PM $ 0.000502
+0.01%
$ 501,635 $ 56,362
Apr 4, 1 PM $ 0.000502
+0.18%
$ 502,155 $ 56,969
Apr 4, 12 PM $ 0.000502
+0.17%
$ 502,162 $ 56,717
Apr 4, 11 AM $ 0.000502
+0.25%
$ 501,325 $ 56,698
Apr 4, 10 AM $ 0.0005
+0.44%
$ 500,190 $ 57,228
Apr 4, 9 AM $ 0.000499
-0.22%
$ 499,098 $ 57,545
Apr 4, 8 AM $ 0.0005
+0.04%
$ 500,083 $ 57,621
Apr 4, 7 AM $ 0.000499
-0.28%
$ 498,816 $ 57,254
Apr 4, 6 AM $ 0.0005
-0.52%
$ 500,034 $ 57,908
Apr 4, 5 AM $ 0.000503
+0.49%
$ 502,658 $ 58,280
Apr 4, 4 AM $ 0.0005
+0.10%
$ 500,202 $ 58,154
Apr 4, 3 AM $ 0.0005
+0.28%
$ 499,711 $ 58,477
Apr 4, 2 AM $ 0.000499
-0.75%
$ 499,200 $ 58,088
Apr 4, 1 AM $ 0.000502
+0.17%
$ 502,199 $ 57,803
Apr 4, 12 AM $ 0.000501
+0.53%
$ 501,231 $ 58,047
Apr 3, 11 PM $ 0.000499
-1.01%
$ 498,472 $ 57,991
Apr 3, 10 PM $ 0.000504
+0.29%
$ 503,550 $ 57,573
Apr 3, 9 PM $ 0.000501
+0.36%
$ 500,621 $ 56,991
Apr 3, 8 PM $ 0.000499
-0.21%
$ 498,829 $ 56,427
Apr 3, 7 PM $ 0.000499
+0.00%
$ 499,084 $ 56,715
Apr 3, 6 PM $ 0.000499
+0.04%
$ 499,096 $ 56,336
Apr 3, 5 PM $ 0.000501
-0.23%
$ 500,464 $ 56,817
Apr 3, 4 PM $ 0.000503
+0.63%
$ 502,511 $ 56,354
Apr 3, 3 PM $ 0.000499
-0.29%
$ 498,751 $ 56,029
Apr 3, 2 PM $ 0.0005
+0.07%
$ 500,184 $ 55,755
Apr 3, 1 PM $ 0.0005
-0.34%
$ 500,125 $ 55,545
Apr 3, 12 PM $ 0.000502
+0.54%
$ 501,809 $ 55,274
Apr 3, 11 AM $ 0.000499
-0.06%
$ 498,399 $ 55,679
Apr 3, 10 AM $ 0.000501
-0.28%
$ 500,677 $ 55,294
Apr 3, 9 AM $ 0.000502
+0.51%
$ 501,666 $ 55,196
Apr 3, 8 AM $ 0.000499
-0.56%
$ 499,101 $ 55,209
Apr 3, 7 AM $ 0.000503
+0.31%
$ 503,201 $ 55,334
Apr 3, 6 AM $ 0.000502
-0.02%
$ 501,649 $ 54,804
Apr 3, 5 AM $ 0.000502
+0.77%
$ 501,726 $ 54,598
Apr 3, 4 AM $ 0.000496
-1.20%
$ 495,625 $ 54,697
Apr 3, 3 AM $ 0.000502
+0.50%
$ 501,832 $ 54,811
Apr 3, 2 AM $ 0.000499
+0.43%
$ 498,654 $ 54,711
Apr 3, 1 AM $ 0.000497
-0.26%
$ 496,501 $ 54,732
Apr 3, 12 AM $ 0.000498
-0.55%
$ 497,817 $ 53,970
Apr 2, 11 PM $ 0.0005
+1.21%
$ 500,087 $ 54,073