🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000438
-2.16%
$ 437,409 $ 57,146
May 21, 10 AM $ 0.000447
+3.05%
$ 447,043 $ 56,754
May 21, 9 AM $ 0.000434
-2.41%
$ 433,440 $ 57,073
May 21, 8 AM $ 0.000446
-0.15%
$ 446,109 $ 56,785
May 21, 7 AM $ 0.000446
+2.76%
$ 445,689 $ 56,979
May 21, 6 AM $ 0.000434
-3.14%
$ 433,737 $ 57,133
May 21, 5 AM $ 0.000448
+0.49%
$ 447,376 $ 55,548
May 21, 4 AM $ 0.000445
+0.75%
$ 445,100 $ 56,432
May 21, 3 AM $ 0.000442
+1.50%
$ 441,777 $ 56,193
May 21, 2 AM $ 0.000434
-0.71%
$ 433,779 $ 56,295
May 21, 1 AM $ 0.000436
-0.55%
$ 436,019 $ 56,778
May 21, 12 AM $ 0.000439
+0.49%
$ 439,135 $ 56,636
May 20, 11 PM $ 0.000437
-1.89%
$ 436,889 $ 56,438
May 20, 10 PM $ 0.000446
-0.43%
$ 445,302 $ 56,862
May 20, 9 PM $ 0.000447
+2.11%
$ 447,220 $ 56,811
May 20, 8 PM $ 0.000438
+1.10%
$ 437,977 $ 56,845
May 20, 7 PM $ 0.000434
-2.83%
$ 434,273 $ 56,887
May 20, 6 PM $ 0.000447
+0.62%
$ 447,002 $ 56,114
May 20, 5 PM $ 0.000446
+2.60%
$ 445,997 $ 56,190
May 20, 4 PM $ 0.000436
-0.98%
$ 435,964 $ 55,968
May 20, 3 PM $ 0.000442
+0.01%
$ 441,533 $ 55,953
May 20, 2 PM $ 0.000441
-1.10%
$ 440,595 $ 56,712
May 20, 1 PM $ 0.000447
+2.79%
$ 446,840 $ 56,338
May 20, 12 PM $ 0.000435
-1.81%
$ 435,000 $ 56,449
May 20, 11 AM $ 0.000443
+0.90%
$ 443,196 $ 56,240
May 20, 10 AM $ 0.000441
+0.25%
$ 440,389 $ 56,698
May 20, 9 AM $ 0.00044
-0.59%
$ 439,291 $ 56,706
May 20, 8 AM $ 0.000443
-1.09%
$ 442,303 $ 56,808
May 20, 7 AM $ 0.000447
+0.76%
$ 446,877 $ 57,002
May 20, 6 AM $ 0.000442
+0.86%
$ 442,049 $ 56,520
May 20, 5 AM $ 0.000438
-1.44%
$ 437,886 $ 56,921
May 20, 4 AM $ 0.000443
+2.12%
$ 442,719 $ 57,734
May 20, 3 AM $ 0.000436
-2.43%
$ 435,467 $ 57,980
May 20, 2 AM $ 0.000445
-0.36%
$ 444,672 $ 58,190
May 20, 1 AM $ 0.000447
+0.26%
$ 446,469 $ 57,853
May 20, 12 AM $ 0.000445
+0.65%
$ 444,935 $ 58,351
May 19, 11 PM $ 0.000442
-1.22%
$ 441,779 $ 56,603
May 19, 10 PM $ 0.000447
+0.58%
$ 446,541 $ 57,976
May 19, 9 PM $ 0.000443
+1.54%
$ 442,288 $ 58,026
May 19, 8 PM $ 0.000435
-2.42%
$ 434,582 $ 57,309
May 19, 7 PM $ 0.000446
+2.85%
$ 445,577 $ 57,136
May 19, 6 PM $ 0.000438
-2.27%
$ 437,529 $ 57,394
May 19, 5 PM $ 0.000446
+0.38%
$ 446,277 $ 57,391
May 19, 4 PM $ 0.000443
+1.74%
$ 442,638 $ 57,163
May 19, 3 PM $ 0.000435
+0.03%
$ 435,282 $ 56,492
May 19, 2 PM $ 0.000434
-3.13%
$ 433,967 $ 56,695
May 19, 1 PM $ 0.000448
+0.29%
$ 447,976 $ 56,211
May 19, 12 PM $ 0.000447
+2.85%
$ 446,576 $ 56,811
May 19, 11 AM $ 0.000434
-1.96%
$ 434,183 $ 56,511
May 19, 10 AM $ 0.000443
+0.39%
$ 442,878 $ 57,215