🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 13
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000356
+0.00%
$ 355,808 $ 56,234
5:06 PM $ 0.000356
+0.00%
$ 355,808 $ 56,234
5:05 PM $ 0.000356
+0.00%
$ 355,808 $ 56,244
5:04 PM $ 0.000356
+0.00%
$ 355,908 $ 56,244
5:03 PM $ 0.000356
+0.00%
$ 355,908 $ 56,266
5:02 PM $ 0.000356
+0.00%
$ 355,908 $ 56,220
5:01 PM $ 0.000356
+0.00%
$ 355,908 $ 56,220
5:00 PM $ 0.000356
+0.00%
$ 355,908 $ 56,279
4:59 PM $ 0.000356
+0.00%
$ 355,709 $ 56,354
4:58 PM $ 0.000356
+0.00%
$ 355,709 $ 56,354
4:57 PM $ 0.000356
+0.00%
$ 355,709 $ 56,387
4:56 PM $ 0.000356
+0.00%
$ 355,709 $ 56,387
4:55 PM $ 0.000356
+0.00%
$ 355,709 $ 56,388
4:54 PM $ 0.000356
+0.00%
$ 355,709 $ 56,388
4:53 PM $ 0.000356
+0.00%
$ 355,709 $ 56,344
4:52 PM $ 0.000356
+0.00%
$ 355,709 $ 56,344
4:51 PM $ 0.000357
+0.00%
$ 355,709 $ 56,359
4:50 PM $ 0.000357
+0.00%
$ 355,709 $ 56,359
4:49 PM $ 0.000357
+0.00%
$ 356,405 $ 56,343
4:48 PM $ 0.000357
+0.00%
$ 356,405 $ 56,343
4:47 PM $ 0.000357
+0.00%
$ 356,405 $ 56,296
4:46 PM $ 0.000357
+0.00%
$ 356,405 $ 56,296
4:45 PM $ 0.000356
+0.00%
$ 356,405 $ 56,216
4:44 PM $ 0.000356
+0.00%
$ 356,206 $ 56,216
4:43 PM $ 0.000357
+0.00%
$ 356,206 $ 56,181
4:42 PM $ 0.000357
+0.00%
$ 356,206 $ 56,173
4:41 PM $ 0.000356
+0.00%
$ 356,206 $ 56,173
4:40 PM $ 0.000356
+0.00%
$ 356,206 $ 56,173
4:39 PM $ 0.000356
+0.00%
$ 356,007 $ 56,173
4:38 PM $ 0.000357
+0.00%
$ 356,007 $ 56,121
4:37 PM $ 0.000357
+0.00%
$ 356,007 $ 56,121
4:36 PM $ 0.000356
+0.00%
$ 356,007 $ 56,009
4:35 PM $ 0.000356
+0.00%
$ 356,007 $ 56,009
4:34 PM $ 0.000356
+0.00%
$ 356,007 $ 55,988
4:33 PM $ 0.000356
+0.00%
$ 356,007 $ 55,988
4:32 PM $ 0.000357
+0.00%
$ 356,007 $ 56,030
4:31 PM $ 0.000356
+0.00%
$ 356,007 $ 56,030
4:30 PM $ 0.000356
+0.00%
$ 356,007 $ 55,961
4:29 PM $ 0.000356
+0.00%
$ 356,106 $ 55,961
4:28 PM $ 0.000356
+0.00%
$ 356,106 $ 55,915
4:27 PM $ 0.000356
+0.00%
$ 356,106 $ 55,915
4:26 PM $ 0.000356
+0.00%
$ 356,106 $ 55,912
4:25 PM $ 0.000356
+0.00%
$ 356,106 $ 55,912
4:24 PM $ 0.000356
+0.00%
$ 356,206 $ 55,911
4:23 PM $ 0.000357
+0.00%
$ 356,206 $ 55,911
4:22 PM $ 0.000356
+0.00%
$ 356,206 $ 55,905
4:21 PM $ 0.000356
+0.00%
$ 356,206 $ 55,905
4:20 PM $ 0.000357
+0.00%
$ 356,206 $ 55,857
4:19 PM $ 0.000357
+0.00%
$ 356,803 $ 55,857
4:18 PM $ 0.000357
-0.01%
$ 356,803 $ 55,867