🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000441
-1.45%
$ 441,179 $ 57,061
May 19, 8 AM $ 0.000447
+0.18%
$ 446,763 $ 57,270
May 19, 7 AM $ 0.000446
-0.58%
$ 445,976 $ 57,441
May 19, 6 AM $ 0.000449
+0.32%
$ 449,275 $ 58,090
May 19, 5 AM $ 0.000433
-0.66%
$ 432,993 $ 57,811
May 19, 4 AM $ 0.000435
-0.05%
$ 435,082 $ 57,259
May 19, 3 AM $ 0.000436
+0.80%
$ 436,082 $ 57,472
May 19, 2 AM $ 0.000433
-0.45%
$ 433,018 $ 56,781
May 19, 1 AM $ 0.000435
-0.49%
$ 434,383 $ 56,794
May 19, 12 AM $ 0.000437
+0.59%
$ 436,426 $ 56,284
May 18, 11 PM $ 0.000433
-1.72%
$ 432,983 $ 55,969
May 18, 10 PM $ 0.00044
+0.00%
$ 440,080 $ 55,516
May 18, 9 PM $ 0.000439
+0.41%
$ 438,580 $ 55,788
May 18, 8 PM $ 0.000438
-2.09%
$ 437,677 $ 57,795
May 18, 7 PM $ 0.000447
+3.17%
$ 447,005 $ 57,739
May 18, 6 PM $ 0.000434
-2.57%
$ 434,183 $ 58,123
May 18, 5 PM $ 0.000446
+2.40%
$ 446,140 $ 58,146
May 18, 4 PM $ 0.000435
-2.89%
$ 434,982 $ 58,356
May 18, 3 PM $ 0.000447
+3.14%
$ 446,941 $ 58,233
May 18, 2 PM $ 0.000434
+0.16%
$ 433,313 $ 58,219
May 18, 1 PM $ 0.000434
+0.28%
$ 434,096 $ 58,212
May 18, 12 PM $ 0.000434
-2.56%
$ 433,759 $ 58,482
May 18, 11 AM $ 0.000445
+0.49%
$ 445,261 $ 58,792
May 18, 10 AM $ 0.000444
+1.79%
$ 444,278 $ 57,327
May 18, 9 AM $ 0.000437
-1.97%
$ 436,482 $ 56,847
May 18, 8 AM $ 0.000446
+3.15%
$ 445,538 $ 59,593
May 18, 7 AM $ 0.000432
-0.26%
$ 432,038 $ 58,962
May 18, 6 AM $ 0.000434
-2.83%
$ 433,683 $ 56,274
May 18, 5 AM $ 0.000445
+2.53%
$ 445,055 $ 58,160
May 18, 4 AM $ 0.000434
-0.32%
$ 434,093 $ 58,056
May 18, 3 AM $ 0.000436
+0.74%
$ 435,655 $ 57,799
May 18, 2 AM $ 0.000432
-3.20%
$ 431,957 $ 58,000
May 18, 1 AM $ 0.000446
-0.03%
$ 446,250 $ 58,239
May 18, 12 AM $ 0.000446
+2.45%
$ 445,877 $ 56,081
May 17, 11 PM $ 0.000436
-1.85%
$ 436,267 $ 58,442
May 17, 10 PM $ 0.000446
+2.53%
$ 445,577 $ 56,459
May 17, 9 PM $ 0.000435
-0.18%
$ 434,582 $ 55,962
May 17, 8 PM $ 0.000435
-1.09%
$ 434,383 $ 55,350
May 17, 7 PM $ 0.000439
-2.12%
$ 438,880 $ 55,595
May 17, 6 PM $ 0.00045
+3.71%
$ 449,675 $ 54,903
May 17, 5 PM $ 0.000434
-1.18%
$ 433,583 $ 54,712
May 17, 4 PM $ 0.000437
-0.73%
$ 437,181 $ 54,654
May 17, 3 PM $ 0.000442
-1.24%
$ 441,341 $ 57,135
May 17, 2 PM $ 0.000447
+2.58%
$ 446,412 $ 57,865
May 17, 1 PM $ 0.000435
-0.98%
$ 434,982 $ 55,582
May 17, 12 PM $ 0.000438
-0.61%
$ 437,681 $ 56,976
May 17, 11 AM $ 0.00044
+0.49%
$ 439,512 $ 56,193
May 17, 10 AM $ 0.000439
-0.30%
$ 438,381 $ 54,520
May 17, 9 AM $ 0.000439
-0.16%
$ 438,903 $ 54,538
May 17, 8 AM $ 0.000438
+0.08%
$ 437,810 $ 54,011