🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0005
+1.21%
$ 500,087 $ 54,073
Apr 2, 10 PM $ 0.000494
-0.21%
$ 494,105 $ 53,925
Apr 2, 9 PM $ 0.000497
-0.15%
$ 496,685 $ 54,283
Apr 2, 8 PM $ 0.000497
-0.33%
$ 497,035 $ 54,319
Apr 2, 7 PM $ 0.000498
-0.31%
$ 497,898 $ 55,060
Apr 2, 6 PM $ 0.0005
+1.09%
$ 499,531 $ 54,828
Apr 2, 5 PM $ 0.000493
-0.33%
$ 492,970 $ 53,669
Apr 2, 4 PM $ 0.000496
+1.13%
$ 495,986 $ 53,863
Apr 2, 3 PM $ 0.000491
-1.47%
$ 490,628 $ 55,162
Apr 2, 2 PM $ 0.000499
+0.73%
$ 498,641 $ 55,783
Apr 2, 1 PM $ 0.000495
-0.04%
$ 495,048 $ 55,814
Apr 2, 12 PM $ 0.000494
-0.45%
$ 494,207 $ 55,490
Apr 2, 11 AM $ 0.000497
-1.67%
$ 496,418 $ 55,404
Apr 2, 10 AM $ 0.000505
+2.44%
$ 504,845 $ 56,773
Apr 2, 9 AM $ 0.000493
-1.09%
$ 492,631 $ 56,536
Apr 2, 8 AM $ 0.0005
-1.23%
$ 499,286 $ 56,346
Apr 2, 7 AM $ 0.000506
+0.51%
$ 505,493 $ 55,916
Apr 2, 6 AM $ 0.000503
+0.17%
$ 502,833 $ 56,162
Apr 2, 5 AM $ 0.000502
-0.41%
$ 502,000 $ 56,785
Apr 2, 4 AM $ 0.000504
+0.04%
$ 504,077 $ 57,049
Apr 2, 3 AM $ 0.000504
-0.12%
$ 504,047 $ 56,781
Apr 2, 2 AM $ 0.000504
-0.20%
$ 503,476 $ 56,545
Apr 2, 1 AM $ 0.000505
-2.52%
$ 504,472 $ 56,690
Apr 2, 12 AM $ 0.000517
-0.03%
$ 516,940 $ 56,941
Apr 1, 11 PM $ 0.000517
+0.24%
$ 517,084 $ 56,749
Apr 1, 10 PM $ 0.000515
-1.28%
$ 514,603 $ 57,682
Apr 1, 9 PM $ 0.000521
-0.47%
$ 521,267 $ 57,594
Apr 1, 8 PM $ 0.000524
-2.38%
$ 523,712 $ 57,646
Apr 1, 7 PM $ 0.000537
+0.28%
$ 536,576 $ 56,842
Apr 1, 6 PM $ 0.000535
+2.30%
$ 534,883 $ 56,419
Apr 1, 5 PM $ 0.000524
-2.83%
$ 523,428 $ 56,217
Apr 1, 4 PM $ 0.000538
+3.23%
$ 537,747 $ 56,408
Apr 1, 3 PM $ 0.000522
-1.01%
$ 521,417 $ 55,888
Apr 1, 2 PM $ 0.000527
+2.50%
$ 526,910 $ 55,899
Apr 1, 1 PM $ 0.000516
-0.42%
$ 515,510 $ 55,761
Apr 1, 12 PM $ 0.000518
-0.50%
$ 517,506 $ 56,677
Apr 1, 11 AM $ 0.000514
-1.03%
$ 513,765 $ 56,355
Apr 1, 10 AM $ 0.000519
+2.29%
$ 519,093 $ 54,904
Apr 1, 9 AM $ 0.000508
+0.26%
$ 507,496 $ 55,050
Apr 1, 8 AM $ 0.000507
-0.41%
$ 506,982 $ 54,556
Apr 1, 7 AM $ 0.000507
+0.25%
$ 506,681 $ 54,350
Apr 1, 6 AM $ 0.000506
-0.24%
$ 505,342 $ 54,288
Apr 1, 5 AM $ 0.000507
+1.31%
$ 507,049 $ 54,185
Apr 1, 4 AM $ 0.000501
-1.06%
$ 500,594 $ 53,628
Apr 1, 3 AM $ 0.000506
+0.40%
$ 505,839 $ 54,376
Apr 1, 2 AM $ 0.000502
-0.86%
$ 501,647 $ 54,336
Apr 1, 1 AM $ 0.000505
+1.14%
$ 504,613 $ 54,517
Apr 1, 12 AM $ 0.000499
+0.00%
$ 498,828 $ 54,948
Mar 31, 11 PM $ 0.000499
-1.66%
$ 498,826 $ 54,942
Mar 31, 10 PM $ 0.000508
+2.78%
$ 507,644 $ 54,584