🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000437
-1.38%
$ 436,881 $ 53,153
May 17, 6 AM $ 0.000445
+0.04%
$ 444,777 $ 52,959
May 17, 5 AM $ 0.000445
+2.45%
$ 444,777 $ 53,614
May 17, 4 AM $ 0.000436
-0.01%
$ 435,537 $ 53,841
May 17, 3 AM $ 0.000435
-0.75%
$ 434,883 $ 53,246
May 17, 2 AM $ 0.000439
-1.34%
$ 438,381 $ 52,563
May 17, 1 AM $ 0.000444
+2.25%
$ 443,563 $ 53,139
May 17, 12 AM $ 0.000434
-2.69%
$ 433,484 $ 52,560
May 16, 11 PM $ 0.000445
+0.90%
$ 444,478 $ 52,468
May 16, 10 PM $ 0.000441
-0.47%
$ 440,612 $ 53,280
May 16, 9 PM $ 0.000442
-0.05%
$ 442,279 $ 52,545
May 16, 8 PM $ 0.000443
-0.36%
$ 443,179 $ 52,761
May 16, 7 PM $ 0.000438
+1.29%
$ 438,281 $ 52,936
May 16, 6 PM $ 0.000433
+2.90%
$ 432,696 $ 57,111
May 16, 5 PM $ 0.00042
-1.45%
$ 419,947 $ 56,954
May 16, 4 PM $ 0.000426
+0.32%
$ 426,012 $ 56,935
May 16, 3 PM $ 0.000425
+1.21%
$ 424,951 $ 56,400
May 16, 2 PM $ 0.000421
-0.70%
$ 420,793 $ 55,700
May 16, 1 PM $ 0.000423
-0.45%
$ 423,019 $ 56,668
May 16, 12 PM $ 0.000425
+0.50%
$ 424,911 $ 56,623
May 16, 11 AM $ 0.000424
+0.25%
$ 423,389 $ 53,698
May 16, 10 AM $ 0.000423
-1.05%
$ 422,877 $ 57,971
May 16, 9 AM $ 0.000427
+12.33%
$ 426,521 $ 57,902
May 16, 8 AM $ 0.000379
-0.14%
$ 378,480 $ 3,343
May 16, 7 AM $ 0.000376
-0.74%
$ 375,734 $ 3,239
May 16, 6 AM $ 0.000379
-0.14%
$ 379,140 $ 3,154
May 16, 5 AM $ 0.00038
-0.63%
$ 380,147 $ 3,179
May 16, 4 AM $ 0.000384
-0.21%
$ 383,566 $ 3,193
May 16, 3 AM $ 0.000385
+0.47%
$ 385,054 $ 3,284
May 16, 2 AM $ 0.000384
+0.32%
$ 384,158 $ 3,282
May 16, 1 AM $ 0.000384
-0.13%
$ 383,666 $ 3,292
May 16, 12 AM $ 0.000384
+0.01%
$ 384,285 $ 3,337
May 15, 11 PM $ 0.000384
+0.02%
$ 384,028 $ 3,620
May 15, 10 PM $ 0.000384
-0.26%
$ 383,969 $ 3,630
May 15, 9 PM $ 0.000386
+0.12%
$ 385,579 $ 3,762
May 15, 8 PM $ 0.000388
-2.48%
$ 387,456 $ 3,841
May 15, 7 PM $ 0.000391
-0.50%
$ 390,306 $ 3,187
May 15, 6 PM $ 0.000393
-1.23%
$ 392,376 $ 57,518
May 15, 5 PM $ 0.000398
-0.94%
$ 397,748 $ 57,329
May 15, 4 PM $ 0.000402
+2.51%
$ 401,788 $ 56,913
May 15, 3 PM $ 0.000392
-2.15%
$ 391,969 $ 57,509
May 15, 2 PM $ 0.000401
+0.00%
$ 400,506 $ 58,367
May 15, 1 PM $ 0.0004
+0.20%
$ 400,034 $ 57,794
May 15, 12 PM $ 0.000399
+1.78%
$ 399,241 $ 57,795
May 15, 11 AM $ 0.000392
-1.88%
$ 392,274 $ 57,981
May 15, 10 AM $ 0.0004
+1.65%
$ 399,345 $ 58,544
May 15, 9 AM $ 0.000402
+1.76%
$ 401,899 $ 58,965
May 15, 8 AM $ 0.000395
-1.53%
$ 394,562 $ 60,602
May 15, 7 AM $ 0.000401
+0.85%
$ 400,686 $ 60,577
May 15, 6 AM $ 0.000397
-1.04%
$ 396,658 $ 60,917