🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000508
+2.78%
$ 507,644 $ 54,584
Mar 31, 9 PM $ 0.000505
+0.40%
$ 505,000 $ 54,352
Mar 31, 8 PM $ 0.000504
+1.79%
$ 503,882 $ 54,968
Mar 31, 7 PM $ 0.000495
-0.55%
$ 495,024 $ 54,946
Mar 31, 6 PM $ 0.000498
-0.04%
$ 497,785 $ 54,553
Mar 31, 5 PM $ 0.000499
-0.12%
$ 498,381 $ 55,308
Mar 31, 4 PM $ 0.000499
+1.92%
$ 498,979 $ 55,654
Mar 31, 3 PM $ 0.00049
+1.39%
$ 489,588 $ 55,122
Mar 31, 2 PM $ 0.000483
-1.95%
$ 482,795 $ 54,526
Mar 31, 1 PM $ 0.000493
+0.11%
$ 492,387 $ 55,248
Mar 31, 12 PM $ 0.000492
-0.62%
$ 491,870 $ 54,632
Mar 31, 11 AM $ 0.000495
+0.58%
$ 494,926 $ 55,169
Mar 31, 10 AM $ 0.000492
+0.73%
$ 491,887 $ 55,108
Mar 31, 9 AM $ 0.000489
-0.60%
$ 488,331 $ 55,342
Mar 31, 8 AM $ 0.000491
+0.24%
$ 491,287 $ 56,125
Mar 31, 7 AM $ 0.00049
-0.94%
$ 490,120 $ 56,376
Mar 31, 6 AM $ 0.000495
+0.97%
$ 494,849 $ 56,517
Mar 31, 5 AM $ 0.00049
-2.10%
$ 489,588 $ 56,126
Mar 31, 4 AM $ 0.000501
+2.04%
$ 500,493 $ 56,662
Mar 31, 3 AM $ 0.000492
-2.47%
$ 491,487 $ 55,943
Mar 31, 2 AM $ 0.000504
-0.83%
$ 503,956 $ 56,324
Mar 31, 1 AM $ 0.000508
+1.10%
$ 507,997 $ 56,188
Mar 31, 12 AM $ 0.000503
+0.30%
$ 502,483 $ 56,013
Mar 30, 11 PM $ 0.0005
+0.69%
$ 499,900 $ 55,609
Mar 30, 10 PM $ 0.000497
-1.45%
$ 496,885 $ 55,542
Mar 30, 9 PM $ 0.000504
+0.39%
$ 504,172 $ 55,733
Mar 30, 8 PM $ 0.000501
+0.07%
$ 501,113 $ 54,952
Mar 30, 7 PM $ 0.000502
+1.57%
$ 501,983 $ 54,794
Mar 30, 6 PM $ 0.000495
-2.07%
$ 495,035 $ 54,731
Mar 30, 5 PM $ 0.000506
-0.21%
$ 505,518 $ 54,170
Mar 30, 4 PM $ 0.000507
+0.10%
$ 506,601 $ 54,539
Mar 30, 3 PM $ 0.000506
-0.27%
$ 506,081 $ 53,984
Mar 30, 2 PM $ 0.000507
-3.07%
$ 506,449 $ 53,952
Mar 30, 1 PM $ 0.000523
+1.48%
$ 522,474 $ 53,020
Mar 30, 12 PM $ 0.000515
-0.23%
$ 514,833 $ 53,228
Mar 30, 11 AM $ 0.000517
-0.26%
$ 516,422 $ 53,230
Mar 30, 10 AM $ 0.000519
+0.65%
$ 518,875 $ 53,780
Mar 30, 9 AM $ 0.000514
-3.44%
$ 513,853 $ 53,676
Mar 30, 8 AM $ 0.000532
+4.03%
$ 532,170 $ 53,040
Mar 30, 7 AM $ 0.00051
-0.04%
$ 510,248 $ 52,955
Mar 30, 6 AM $ 0.00051
-0.10%
$ 510,148 $ 52,803
Mar 30, 5 AM $ 0.00051
-0.15%
$ 509,380 $ 52,619
Mar 30, 4 AM $ 0.00051
+0.09%
$ 510,144 $ 52,444
Mar 30, 3 AM $ 0.00051
-0.09%
$ 509,679 $ 52,936
Mar 30, 2 AM $ 0.00051
+0.39%
$ 510,115 $ 52,980
Mar 30, 1 AM $ 0.00051
+0.72%
$ 509,320 $ 53,481
Mar 30, 12 AM $ 0.000505
+0.43%
$ 505,181 $ 53,879
Mar 29, 11 PM $ 0.000503
+1.15%
$ 503,009 $ 54,172
Mar 29, 10 PM $ 0.000497
-2.41%
$ 497,285 $ 53,990
Mar 29, 9 PM $ 0.000509
-0.47%
$ 508,488 $ 54,533