🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 15
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000347
+0.00%
$ 346,727 $ 56,115
6:23 PM $ 0.000346
+0.00%
$ 346,727 $ 56,115
6:22 PM $ 0.000347
+0.00%
$ 346,727 $ 56,183
6:21 PM $ 0.000347
+0.00%
$ 346,727 $ 56,183
6:20 PM $ 0.000347
+0.00%
$ 346,727 $ 56,245
6:19 PM $ 0.000346
+0.00%
$ 346,327 $ 56,245
6:18 PM $ 0.000346
+0.00%
$ 346,327 $ 56,316
6:17 PM $ 0.000346
+0.00%
$ 346,327 $ 56,316
6:16 PM $ 0.000346
+0.00%
$ 346,327 $ 56,398
6:15 PM $ 0.000345
+0.00%
$ 346,327 $ 56,398
6:14 PM $ 0.000346
+0.00%
$ 346,227 $ 56,418
6:13 PM $ 0.000347
+0.00%
$ 346,227 $ 56,418
6:12 PM $ 0.000347
+0.00%
$ 346,227 $ 56,433
6:11 PM $ 0.000347
+0.00%
$ 346,227 $ 56,433
6:10 PM $ 0.000348
+0.00%
$ 346,227 $ 56,445
6:09 PM $ 0.000351
+0.00%
$ 350,825 $ 56,433
6:08 PM $ 0.000351
+0.00%
$ 350,825 $ 56,433
6:07 PM $ 0.000351
+0.00%
$ 350,825 $ 56,457
6:06 PM $ 0.000351
+0.00%
$ 350,825 $ 56,457
6:05 PM $ 0.000351
+0.00%
$ 350,825 $ 56,529
6:04 PM $ 0.000352
+0.00%
$ 352,124 $ 56,529
6:03 PM $ 0.000352
+0.00%
$ 352,124 $ 56,596
6:02 PM $ 0.000352
+0.00%
$ 352,124 $ 56,596
6:01 PM $ 0.000351
-0.34%
$ 352,124 $ 56,626
6:00 PM $ 0.000353
+0.00%
$ 352,124 $ 56,626
5:59 PM $ 0.000352
+0.00%
$ 352,029 $ 56,608
5:58 PM $ 0.000352
+0.00%
$ 352,029 $ 56,608
5:57 PM $ 0.000351
+0.00%
$ 352,029 $ 56,525
5:56 PM $ 0.000351
+0.00%
$ 352,029 $ 56,525
5:55 PM $ 0.000351
+0.00%
$ 352,029 $ 56,498
5:54 PM $ 0.000351
+0.00%
$ 351,233 $ 56,498
5:53 PM $ 0.000351
+0.00%
$ 351,233 $ 56,466
5:52 PM $ 0.000351
+0.00%
$ 351,233 $ 56,411
5:51 PM $ 0.000351
+0.00%
$ 351,233 $ 56,411
5:50 PM $ 0.000351
+0.00%
$ 351,233 $ 56,429
5:49 PM $ 0.000352
+0.00%
$ 351,631 $ 56,429
5:48 PM $ 0.000353
+0.00%
$ 351,631 $ 56,504
5:47 PM $ 0.000353
+0.00%
$ 351,631 $ 56,504
5:46 PM $ 0.000352
+0.00%
$ 351,631 $ 56,558
5:45 PM $ 0.000352
+0.00%
$ 351,631 $ 56,558
5:44 PM $ 0.000352
+0.00%
$ 351,930 $ 56,497
5:43 PM $ 0.000351
+0.00%
$ 351,930 $ 56,497
5:42 PM $ 0.000351
+0.00%
$ 351,930 $ 56,396
5:41 PM $ 0.000351
+0.00%
$ 351,930 $ 56,396
5:40 PM $ 0.000351
+0.00%
$ 351,930 $ 56,267
5:39 PM $ 0.000351
+0.00%
$ 351,035 $ 56,267
5:38 PM $ 0.000352
+0.00%
$ 351,035 $ 56,236
5:37 PM $ 0.000352
+0.00%
$ 351,035 $ 56,236
5:36 PM $ 0.000352
+0.00%
$ 351,035 $ 56,228
5:35 PM $ 0.000351
+0.00%
$ 351,035 $ 56,206