🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000509
-0.47%
$ 508,488 $ 54,533
Mar 29, 8 PM $ 0.000511
+1.47%
$ 510,874 $ 55,010
Mar 29, 7 PM $ 0.000504
-0.48%
$ 503,582 $ 55,101
Mar 29, 6 PM $ 0.000506
-0.45%
$ 506,005 $ 55,277
Mar 29, 5 PM $ 0.000508
+0.67%
$ 508,280 $ 54,728
Mar 29, 4 PM $ 0.000505
-0.69%
$ 504,884 $ 54,160
Mar 29, 3 PM $ 0.000509
+0.77%
$ 508,475 $ 54,811
Mar 29, 2 PM $ 0.000505
-1.25%
$ 504,482 $ 55,219
Mar 29, 1 PM $ 0.00051
+0.85%
$ 509,782 $ 55,122
Mar 29, 12 PM $ 0.000507
-0.71%
$ 506,881 $ 55,391
Mar 29, 11 AM $ 0.000511
+0.67%
$ 510,982 $ 55,558
Mar 29, 10 AM $ 0.000507
-0.55%
$ 507,193 $ 54,981
Mar 29, 9 AM $ 0.000509
+0.15%
$ 509,180 $ 55,077
Mar 29, 8 AM $ 0.000511
+0.43%
$ 510,891 $ 56,098
Mar 29, 7 AM $ 0.000509
-0.29%
$ 508,680 $ 55,985
Mar 29, 6 AM $ 0.00051
-0.10%
$ 510,182 $ 56,170
Mar 29, 5 AM $ 0.000509
-0.47%
$ 508,486 $ 56,236
Mar 29, 4 AM $ 0.00051
+0.19%
$ 509,879 $ 55,969
Mar 29, 3 AM $ 0.00051
+0.28%
$ 509,494 $ 56,024
Mar 29, 2 AM $ 0.000508
+0.10%
$ 508,080 $ 55,723
Mar 29, 1 AM $ 0.000507
-0.76%
$ 506,283 $ 55,011
Mar 29, 12 AM $ 0.000511
+0.83%
$ 510,475 $ 55,177
Mar 28, 11 PM $ 0.000506
-0.24%
$ 506,281 $ 55,184
Mar 28, 10 PM $ 0.000508
-0.64%
$ 507,287 $ 55,407
Mar 28, 9 PM $ 0.00051
+0.67%
$ 509,979 $ 54,857
Mar 28, 8 PM $ 0.000507
-0.61%
$ 506,600 $ 54,592
Mar 28, 7 PM $ 0.000511
-0.13%
$ 510,392 $ 55,017
Mar 28, 6 PM $ 0.000512
+1.09%
$ 511,579 $ 55,504
Mar 28, 5 PM $ 0.000506
-1.04%
$ 506,069 $ 55,916
Mar 28, 4 PM $ 0.000511
-0.08%
$ 511,079 $ 56,516
Mar 28, 3 PM $ 0.000512
+0.16%
$ 511,399 $ 56,261
Mar 28, 2 PM $ 0.000511
-0.03%
$ 510,603 $ 56,163
Mar 28, 1 PM $ 0.000511
+0.31%
$ 510,779 $ 56,583
Mar 28, 12 PM $ 0.000508
-0.58%
$ 507,528 $ 57,103
Mar 28, 11 AM $ 0.000511
+1.22%
$ 510,479 $ 56,993
Mar 28, 10 AM $ 0.000507
-0.14%
$ 506,334 $ 57,157
Mar 28, 9 AM $ 0.000507
-0.11%
$ 507,029 $ 56,932
Mar 28, 8 AM $ 0.000508
-0.46%
$ 507,580 $ 56,562
Mar 28, 7 AM $ 0.00051
+0.28%
$ 509,922 $ 56,603
Mar 28, 6 AM $ 0.000509
+0.05%
$ 508,480 $ 56,405
Mar 28, 5 AM $ 0.000508
-0.41%
$ 508,203 $ 56,383
Mar 28, 4 AM $ 0.000508
-0.27%
$ 508,203 $ 56,710
Mar 28, 3 AM $ 0.00051
-0.18%
$ 509,579 $ 56,926
Mar 28, 2 AM $ 0.000511
+0.00%
$ 510,477 $ 56,938
Mar 28, 1 AM $ 0.000511
-0.01%
$ 510,479 $ 57,231
Mar 28, 12 AM $ 0.000511
+0.21%
$ 510,507 $ 56,810
Mar 27, 11 PM $ 0.000509
-0.43%
$ 508,331 $ 56,728
Mar 27, 10 PM $ 0.000511
+0.25%
$ 510,900 $ 56,047
Mar 27, 9 PM $ 0.000511
+0.22%
$ 510,307 $ 55,873
Mar 27, 8 PM $ 0.000508
-0.34%
$ 508,180 $ 56,170