🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000401
+0.44%
$ 401,192 $ 60,693
May 15, 4 AM $ 0.000401
-0.27%
$ 400,384 $ 60,877
May 15, 3 AM $ 0.000402
+0.27%
$ 401,485 $ 60,425
May 15, 2 AM $ 0.000401
+1.99%
$ 400,395 $ 60,574
May 15, 1 AM $ 0.000393
-1.41%
$ 392,575 $ 59,920
May 15, 12 AM $ 0.000397
-0.55%
$ 397,000 $ 59,636
May 14, 11 PM $ 0.000399
-0.35%
$ 399,201 $ 58,209
May 14, 10 PM $ 0.000401
-0.17%
$ 400,781 $ 58,297
May 14, 9 PM $ 0.000403
+1.03%
$ 402,963 $ 57,972
May 14, 8 PM $ 0.000401
+0.71%
$ 400,345 $ 57,679
May 14, 7 PM $ 0.000399
-0.12%
$ 398,836 $ 57,787
May 14, 6 PM $ 0.0004
+0.43%
$ 399,392 $ 57,246
May 14, 5 PM $ 0.000398
+2.19%
$ 397,784 $ 57,330
May 14, 4 PM $ 0.00039
-0.43%
$ 389,637 $ 56,998
May 14, 3 PM $ 0.000393
+0.95%
$ 392,435 $ 58,544
May 14, 2 PM $ 0.00039
-0.06%
$ 389,516 $ 57,501
May 14, 1 PM $ 0.00039
-0.70%
$ 390,139 $ 57,572
May 14, 12 PM $ 0.000392
-1.54%
$ 391,741 $ 58,165
May 14, 11 AM $ 0.000397
+1.72%
$ 396,739 $ 58,185
May 14, 10 AM $ 0.000389
-2.22%
$ 388,863 $ 57,642
May 14, 9 AM $ 0.000397
+5.66%
$ 396,902 $ 55,394
May 14, 8 AM $ 0.000376
+0.31%
$ 375,654 $ 56,617
May 14, 7 AM $ 0.000374
-2.58%
$ 373,417 $ 56,654
May 14, 6 AM $ 0.000385
-1.56%
$ 384,908 $ 56,188
May 14, 5 AM $ 0.00039
+5.72%
$ 390,199 $ 56,424
May 14, 4 AM $ 0.000369
+1.48%
$ 368,495 $ 55,815
May 14, 3 AM $ 0.000364
-1.62%
$ 363,575 $ 55,423
May 14, 2 AM $ 0.000369
-1.19%
$ 369,153 $ 55,613
May 14, 1 AM $ 0.000374
+0.62%
$ 373,614 $ 56,388
May 14, 12 AM $ 0.000371
+0.45%
$ 371,233 $ 57,096
May 13, 11 PM $ 0.000371
-1.22%
$ 370,742 $ 57,230
May 13, 10 PM $ 0.000375
+1.07%
$ 374,413 $ 57,501
May 13, 9 PM $ 0.000371
+0.02%
$ 370,432 $ 57,180
May 13, 8 PM $ 0.000371
+0.34%
$ 370,341 $ 58,085
May 13, 7 PM $ 0.00037
-0.39%
$ 370,048 $ 59,136
May 13, 6 PM $ 0.000372
+0.52%
$ 371,501 $ 60,063
May 13, 5 PM $ 0.000369
-2.20%
$ 368,622 $ 60,209
May 13, 4 PM $ 0.000377
-0.35%
$ 377,285 $ 60,162
May 13, 3 PM $ 0.000379
-0.60%
$ 378,615 $ 58,340
May 13, 2 PM $ 0.000382
-1.70%
$ 381,861 $ 58,814
May 13, 1 PM $ 0.000388
-0.55%
$ 388,266 $ 59,488
May 13, 12 PM $ 0.00039
-0.46%
$ 389,647 $ 59,392
May 13, 11 AM $ 0.000391
-0.97%
$ 390,502 $ 61,632
May 13, 10 AM $ 0.000395
+0.89%
$ 394,889 $ 61,834
May 13, 9 AM $ 0.000391
-1.72%
$ 390,764 $ 61,208
May 13, 8 AM $ 0.000399
-0.08%
$ 398,428 $ 61,372
May 13, 7 AM $ 0.000399
+0.09%
$ 398,637 $ 61,870
May 13, 6 AM $ 0.000399
+0.75%
$ 399,018 $ 62,345
May 13, 5 AM $ 0.000398
+1.58%
$ 397,545 $ 62,491
May 13, 4 AM $ 0.000392
-0.34%
$ 391,551 $ 63,253