🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000395
+0.89%
$ 394,383 $ 63,220
May 13, 2 AM $ 0.000391
-2.87%
$ 390,364 $ 63,389
May 13, 1 AM $ 0.000401
+2.27%
$ 401,173 $ 62,942
May 13, 12 AM $ 0.000392
+0.35%
$ 391,981 $ 62,824
May 12, 11 PM $ 0.00039
-2.83%
$ 390,154 $ 64,179
May 12, 10 PM $ 0.000401
+1.61%
$ 401,167 $ 63,735
May 12, 9 PM $ 0.000394
-6.48%
$ 394,066 $ 63,588
May 12, 8 PM $ 0.000421
-3.07%
$ 420,451 $ 63,523
May 12, 7 PM $ 0.000433
+0.82%
$ 433,283 $ 62,198
May 12, 6 PM $ 0.000432
-0.26%
$ 431,720 $ 62,163
May 12, 5 PM $ 0.000434
+1.34%
$ 433,496 $ 62,168
May 12, 4 PM $ 0.000427
+0.55%
$ 426,639 $ 62,093
May 12, 3 PM $ 0.000424
-0.80%
$ 423,361 $ 62,003
May 12, 2 PM $ 0.000428
-3.24%
$ 427,795 $ 62,305
May 12, 1 PM $ 0.000444
-4.59%
$ 443,699 $ 62,628
May 12, 12 PM $ 0.000467
+0.47%
$ 466,427 $ 61,880
May 12, 11 AM $ 0.000465
+0.18%
$ 464,910 $ 60,081
May 12, 10 AM $ 0.000464
-0.31%
$ 463,772 $ 60,229
May 12, 9 AM $ 0.000465
-2.36%
$ 464,920 $ 60,632
May 12, 8 AM $ 0.000476
-0.44%
$ 476,164 $ 60,538
May 12, 7 AM $ 0.000479
+0.10%
$ 478,447 $ 59,915
May 12, 6 AM $ 0.000478
+0.57%
$ 477,964 $ 59,134
May 12, 5 AM $ 0.000476
-0.90%
$ 475,275 $ 59,987
May 12, 4 AM $ 0.000479
+5.41%
$ 479,056 $ 59,949
May 12, 3 AM $ 0.000457
-2.01%
$ 457,042 $ 5,117
May 12, 2 AM $ 0.000467
-0.07%
$ 466,340 $ 60,491
May 12, 1 AM $ 0.000467
-0.07%
$ 466,651 $ 60,756
May 12, 12 AM $ 0.000468
+0.57%
$ 467,354 $ 60,779
May 11, 11 PM $ 0.000465
-0.19%
$ 464,509 $ 60,863
May 11, 10 PM $ 0.000466
-0.57%
$ 465,294 $ 63,672
May 11, 9 PM $ 0.000469
+1.83%
$ 468,748 $ 64,252
May 11, 8 PM $ 0.000461
-0.74%
$ 461,002 $ 63,607
May 11, 7 PM $ 0.000465
+0.15%
$ 464,937 $ 63,848
May 11, 6 PM $ 0.000463
-0.29%
$ 463,025 $ 63,638
May 11, 5 PM $ 0.000464
+0.02%
$ 464,106 $ 63,665
May 11, 4 PM $ 0.000464
+1.80%
$ 464,022 $ 63,933
May 11, 3 PM $ 0.000457
-0.68%
$ 457,217 $ 63,560
May 11, 2 PM $ 0.000461
+4.49%
$ 460,363 $ 63,747
May 11, 1 PM $ 0.000437
+0.57%
$ 436,486 $ 61,791
May 11, 12 PM $ 0.000435
+0.29%
$ 435,178 $ 61,905
May 11, 11 AM $ 0.000435
+0.11%
$ 434,656 $ 61,817
May 11, 10 AM $ 0.000435
+0.68%
$ 434,627 $ 61,564
May 11, 9 AM $ 0.000432
-0.72%
$ 432,055 $ 61,291
May 11, 8 AM $ 0.000436
-0.18%
$ 435,558 $ 61,493
May 11, 7 AM $ 0.000437
+0.13%
$ 436,327 $ 61,669
May 11, 6 AM $ 0.000435
-0.30%
$ 434,611 $ 62,932
May 11, 5 AM $ 0.000436
+3.56%
$ 435,836 $ 62,045
May 11, 4 AM $ 0.000422
+0.59%
$ 421,504 $ 61,485
May 11, 3 AM $ 0.000421
+0.15%
$ 420,318 $ 60,940
May 11, 2 AM $ 0.00042
+0.05%
$ 419,491 $ 60,305