🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000508
-0.34%
$ 508,180 $ 56,170
Mar 27, 7 PM $ 0.000511
+0.66%
$ 510,410 $ 56,090
Mar 27, 6 PM $ 0.000507
-0.37%
$ 507,047 $ 56,030
Mar 27, 5 PM $ 0.000509
-0.14%
$ 508,934 $ 55,426
Mar 27, 4 PM $ 0.000514
-1.30%
$ 513,405 $ 54,826
Mar 27, 3 PM $ 0.00052
+1.36%
$ 520,175 $ 54,833
Mar 27, 2 PM $ 0.000513
-0.86%
$ 513,220 $ 54,711
Mar 27, 1 PM $ 0.00052
+0.18%
$ 519,279 $ 54,437
Mar 27, 12 PM $ 0.000517
-1.57%
$ 517,183 $ 54,623
Mar 27, 11 AM $ 0.000519
+0.48%
$ 519,053 $ 55,093
Mar 27, 10 AM $ 0.000517
-3.09%
$ 516,579 $ 55,484
Mar 27, 9 AM $ 0.000533
+0.60%
$ 533,069 $ 55,356
Mar 27, 8 AM $ 0.000528
-2.63%
$ 527,726 $ 55,073
Mar 27, 7 AM $ 0.000541
+0.86%
$ 540,914 $ 54,542
Mar 27, 6 AM $ 0.000537
-0.40%
$ 536,581 $ 54,904
Mar 27, 5 AM $ 0.000542
+0.15%
$ 541,598 $ 55,155
Mar 27, 4 AM $ 0.000541
+1.26%
$ 541,066 $ 54,612
Mar 27, 3 AM $ 0.000535
-0.40%
$ 534,344 $ 54,538
Mar 27, 2 AM $ 0.000537
-0.15%
$ 536,514 $ 54,753
Mar 27, 1 AM $ 0.000538
+0.11%
$ 537,301 $ 54,308
Mar 27, 12 AM $ 0.000537
-0.75%
$ 536,710 $ 53,926
Mar 26, 11 PM $ 0.000542
+1.49%
$ 541,466 $ 53,357
Mar 26, 10 PM $ 0.000534
-0.62%
$ 533,508 $ 53,830
Mar 26, 9 PM $ 0.000537
-0.93%
$ 536,858 $ 54,337
Mar 26, 8 PM $ 0.000542
+1.48%
$ 542,193 $ 54,039
Mar 26, 7 PM $ 0.000535
-0.09%
$ 534,308 $ 54,181
Mar 26, 6 PM $ 0.000535
-1.04%
$ 535,168 $ 53,619
Mar 26, 5 PM $ 0.000541
+0.37%
$ 540,818 $ 53,625
Mar 26, 4 PM $ 0.000539
+0.47%
$ 538,847 $ 53,443
Mar 26, 3 PM $ 0.000537
-0.89%
$ 536,352 $ 54,049
Mar 26, 2 PM $ 0.000541
-0.40%
$ 541,181 $ 54,225
Mar 26, 1 PM $ 0.000543
-0.09%
$ 543,265 $ 53,324
Mar 26, 12 PM $ 0.000544
+0.18%
$ 543,771 $ 53,184
Mar 26, 11 AM $ 0.000543
+0.54%
$ 542,474 $ 52,545
Mar 26, 10 AM $ 0.000541
-0.62%
$ 540,375 $ 51,788
Mar 26, 9 AM $ 0.000545
-0.51%
$ 544,866 $ 52,143
Mar 26, 8 AM $ 0.000549
-0.58%
$ 548,962 $ 51,772
Mar 26, 7 AM $ 0.000552
-0.36%
$ 552,149 $ 51,839
Mar 26, 6 AM $ 0.000547
-0.09%
$ 547,158 $ 51,591
Mar 26, 5 AM $ 0.000547
-1.54%
$ 547,077 $ 51,631
Mar 26, 4 AM $ 0.000555
-0.05%
$ 554,562 $ 51,614
Mar 26, 3 AM $ 0.000556
-0.13%
$ 556,059 $ 50,848
Mar 26, 2 AM $ 0.000557
+0.00%
$ 556,770 $ 50,397
Mar 26, 1 AM $ 0.000557
-0.12%
$ 556,770 $ 50,223
Mar 26, 12 AM $ 0.000559
-0.69%
$ 558,461 $ 50,501
Mar 25, 11 PM $ 0.000563
+0.50%
$ 562,355 $ 50,938
Mar 25, 10 PM $ 0.00056
+0.66%
$ 560,158 $ 50,844
Mar 25, 9 PM $ 0.000554
-0.64%
$ 553,782 $ 51,579
Mar 25, 8 PM $ 0.000559
+0.27%
$ 558,863 $ 50,822
Mar 25, 7 PM $ 0.000558
+0.38%
$ 557,380 $ 50,676