🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 17
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000348
+0.00%
$ 345,425 $ 55,967
6:46 PM $ 0.000348
+0.00%
$ 345,425 $ 55,916
6:45 PM $ 0.000348
+0.00%
$ 345,425 $ 55,916
6:43 PM $ 0.000345
+0.00%
$ 344,928 $ 55,884
6:42 PM $ 0.000345
+0.00%
$ 344,928 $ 55,825
6:41 PM $ 0.000345
+0.00%
$ 344,928 $ 55,850
6:40 PM $ 0.000344
+0.00%
$ 344,928 $ 55,850
6:39 PM $ 0.000345
+0.00%
$ 344,728 $ 55,921
6:38 PM $ 0.000345
+0.00%
$ 344,728 $ 55,921
6:37 PM $ 0.000345
+0.00%
$ 344,728 $ 55,974
6:36 PM $ 0.000345
+0.00%
$ 344,728 $ 55,974
6:35 PM $ 0.000345
+0.00%
$ 344,728 $ 56,024
6:34 PM $ 0.000345
+0.00%
$ 344,828 $ 56,024
6:33 PM $ 0.000345
+0.00%
$ 344,828 $ 56,074
6:32 PM $ 0.000345
+0.00%
$ 344,828 $ 56,074
6:31 PM $ 0.000345
+0.00%
$ 344,828 $ 56,101
6:30 PM $ 0.000345
-0.09%
$ 344,828 $ 56,186
6:28 PM $ 0.000346
+0.00%
$ 346,027 $ 56,203
6:27 PM $ 0.000346
+0.00%
$ 346,027 $ 56,203
6:26 PM $ 0.000345
+0.00%
$ 346,027 $ 56,079
6:25 PM $ 0.000347
+0.00%
$ 346,027 $ 56,079
6:24 PM $ 0.000347
+0.00%
$ 346,727 $ 56,115
6:23 PM $ 0.000346
+0.00%
$ 346,727 $ 56,115
6:22 PM $ 0.000347
+0.00%
$ 346,727 $ 56,183
6:21 PM $ 0.000347
+0.00%
$ 346,727 $ 56,183
6:20 PM $ 0.000347
+0.00%
$ 346,727 $ 56,245
6:19 PM $ 0.000346
+0.00%
$ 346,327 $ 56,245
6:18 PM $ 0.000346
+0.00%
$ 346,327 $ 56,316
6:17 PM $ 0.000346
+0.00%
$ 346,327 $ 56,316
6:16 PM $ 0.000346
+0.00%
$ 346,327 $ 56,398
6:15 PM $ 0.000345
+0.00%
$ 346,327 $ 56,398
6:14 PM $ 0.000346
+0.00%
$ 346,227 $ 56,418
6:13 PM $ 0.000347
+0.00%
$ 346,227 $ 56,418
6:12 PM $ 0.000347
+0.00%
$ 346,227 $ 56,433
6:11 PM $ 0.000347
+0.00%
$ 346,227 $ 56,433
6:10 PM $ 0.000348
+0.00%
$ 346,227 $ 56,445
6:09 PM $ 0.000351
+0.00%
$ 350,825 $ 56,433
6:08 PM $ 0.000351
+0.00%
$ 350,825 $ 56,433
6:07 PM $ 0.000351
+0.00%
$ 350,825 $ 56,457
6:06 PM $ 0.000351
+0.00%
$ 350,825 $ 56,457
6:05 PM $ 0.000351
+0.00%
$ 350,825 $ 56,529
6:04 PM $ 0.000352
+0.00%
$ 352,124 $ 56,529
6:03 PM $ 0.000352
+0.00%
$ 352,124 $ 56,596
6:02 PM $ 0.000352
+0.00%
$ 352,124 $ 56,596
6:01 PM $ 0.000351
-0.34%
$ 352,124 $ 56,626
6:00 PM $ 0.000353
+0.00%
$ 352,124 $ 56,626
5:59 PM $ 0.000352
+0.00%
$ 352,029 $ 56,608
5:58 PM $ 0.000352
+0.00%
$ 352,029 $ 56,608
5:57 PM $ 0.000351
+0.00%
$ 352,029 $ 56,525
5:56 PM $ 0.000351
+0.00%
$ 352,029 $ 56,525