🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000558
+0.38%
$ 557,380 $ 50,676
Mar 25, 6 PM $ 0.000556
-0.94%
$ 555,288 $ 51,116
Mar 25, 5 PM $ 0.000561
+0.19%
$ 560,557 $ 51,436
Mar 25, 4 PM $ 0.000559
+1.19%
$ 558,375 $ 52,678
Mar 25, 3 PM $ 0.000552
-1.40%
$ 551,818 $ 52,818
Mar 25, 2 PM $ 0.00056
-0.46%
$ 559,668 $ 53,202
Mar 25, 1 PM $ 0.000562
+0.77%
$ 561,941 $ 53,025
Mar 25, 12 PM $ 0.000558
-0.84%
$ 557,459 $ 52,770
Mar 25, 11 AM $ 0.000562
+0.55%
$ 561,804 $ 52,706
Mar 25, 10 AM $ 0.000559
-0.40%
$ 558,740 $ 53,106
Mar 25, 9 AM $ 0.000561
-0.30%
$ 560,993 $ 53,689
Mar 25, 8 AM $ 0.000562
+0.36%
$ 561,980 $ 53,586
Mar 25, 7 AM $ 0.00056
+0.25%
$ 559,958 $ 54,515
Mar 25, 6 AM $ 0.000559
-0.02%
$ 558,880 $ 54,742
Mar 25, 5 AM $ 0.00056
+1.88%
$ 559,373 $ 54,881
Mar 25, 4 AM $ 0.00055
+0.40%
$ 550,233 $ 55,564
Mar 25, 3 AM $ 0.000548
+0.86%
$ 548,256 $ 56,064
Mar 25, 2 AM $ 0.000543
-0.72%
$ 543,265 $ 56,794
Mar 25, 1 AM $ 0.000547
-0.77%
$ 547,210 $ 56,897
Mar 25, 12 AM $ 0.000552
+0.27%
$ 551,460 $ 57,346
Mar 24, 11 PM $ 0.000551
+0.47%
$ 550,562 $ 57,380
Mar 24, 10 PM $ 0.000548
-0.63%
$ 547,966 $ 57,367
Mar 24, 9 PM $ 0.000551
+0.24%
$ 550,362 $ 56,566
Mar 24, 8 PM $ 0.000547
+1.15%
$ 547,063 $ 57,311
Mar 24, 7 PM $ 0.00054
-2.07%
$ 540,170 $ 57,431
Mar 24, 6 PM $ 0.000551
+1.58%
$ 550,962 $ 57,357
Mar 24, 5 PM $ 0.000542
-0.99%
$ 542,120 $ 57,827
Mar 24, 4 PM $ 0.000548
+0.40%
$ 548,163 $ 56,712
Mar 24, 3 PM $ 0.000546
+0.11%
$ 545,964 $ 56,058
Mar 24, 2 PM $ 0.000545
-0.76%
$ 544,598 $ 55,377
Mar 24, 1 PM $ 0.000549
-1.12%
$ 548,763 $ 55,721
Mar 24, 12 PM $ 0.000556
-0.69%
$ 555,581 $ 55,839
Mar 24, 11 AM $ 0.000559
-0.11%
$ 559,158 $ 56,353
Mar 24, 10 AM $ 0.000559
-0.16%
$ 558,658 $ 56,273
Mar 24, 9 AM $ 0.00056
+0.05%
$ 559,941 $ 55,625
Mar 24, 8 AM $ 0.000561
+0.03%
$ 560,343 $ 56,814
Mar 24, 7 AM $ 0.000559
+0.27%
$ 558,883 $ 56,672
Mar 24, 6 AM $ 0.000556
-1.66%
$ 555,650 $ 56,942
Mar 24, 5 AM $ 0.000566
+0.22%
$ 565,735 $ 56,809
Mar 24, 4 AM $ 0.000564
+1.66%
$ 563,429 $ 55,959
Mar 24, 3 AM $ 0.000555
-2.02%
$ 554,643 $ 55,963
Mar 24, 2 AM $ 0.000568
+0.50%
$ 567,442 $ 55,384
Mar 24, 1 AM $ 0.000565
-1.11%
$ 564,613 $ 55,604
Mar 24, 12 AM $ 0.00057
+1.22%
$ 570,077 $ 55,502
Mar 23, 11 PM $ 0.000563
+0.16%
$ 563,210 $ 55,303
Mar 23, 10 PM $ 0.000563
-0.58%
$ 562,302 $ 55,491
Mar 23, 9 PM $ 0.000565
-1.05%
$ 564,318 $ 55,598
Mar 23, 8 PM $ 0.00057
-0.26%
$ 569,445 $ 55,726
Mar 23, 7 PM $ 0.000572
+1.53%
$ 571,326 $ 55,703
Mar 23, 6 PM $ 0.000561
+1.01%
$ 560,780 $ 55,982