🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000419
-1.70%
$ 418,558 $ 59,648
May 11, 12 AM $ 0.000425
+0.02%
$ 425,288 $ 55,787
May 10, 11 PM $ 0.000425
+5.50%
$ 425,209 $ 55,712
May 10, 10 PM $ 0.000402
+2.17%
$ 401,954 $ 55,375
May 10, 9 PM $ 0.000393
+1.50%
$ 393,304 $ 55,324
May 10, 8 PM $ 0.000387
-2.98%
$ 387,021 $ 55,536
May 10, 7 PM $ 0.000399
+0.85%
$ 398,901 $ 55,463
May 10, 6 PM $ 0.000397
+0.35%
$ 396,593 $ 54,617
May 10, 5 PM $ 0.000396
+0.01%
$ 395,423 $ 54,503
May 10, 4 PM $ 0.000396
+0.01%
$ 395,403 $ 55,138
May 10, 3 PM $ 0.000395
+2.13%
$ 395,259 $ 55,064
May 10, 2 PM $ 0.000387
-1.58%
$ 386,507 $ 54,835
May 10, 1 PM $ 0.000392
+0.30%
$ 391,560 $ 54,914
May 10, 12 PM $ 0.000392
+0.35%
$ 391,463 $ 55,146
May 10, 11 AM $ 0.000391
+2.89%
$ 391,205 $ 55,264
May 10, 10 AM $ 0.000381
-0.31%
$ 380,625 $ 55,257
May 10, 9 AM $ 0.000382
+1.41%
$ 382,009 $ 55,379
May 10, 8 AM $ 0.000377
+0.86%
$ 377,081 $ 55,661
May 10, 7 AM $ 0.000374
+1.61%
$ 373,849 $ 55,592
May 10, 6 AM $ 0.000368
-0.15%
$ 367,916 $ 54,795
May 10, 5 AM $ 0.000369
+0.32%
$ 368,876 $ 54,551
May 10, 4 AM $ 0.000368
+0.01%
$ 367,717 $ 54,974
May 10, 3 AM $ 0.000367
-0.08%
$ 366,388 $ 54,803
May 10, 2 AM $ 0.000367
+0.92%
$ 367,079 $ 55,266
May 10, 1 AM $ 0.000363
-1.16%
$ 363,319 $ 56,254
May 10, 12 AM $ 0.000368
+0.45%
$ 367,481 $ 56,455
May 9, 11 PM $ 0.000367
+0.58%
$ 366,917 $ 57,009
May 9, 10 PM $ 0.000365
-0.78%
$ 364,594 $ 57,067
May 9, 9 PM $ 0.000366
+0.04%
$ 366,277 $ 56,853
May 9, 8 PM $ 0.000364
-0.18%
$ 363,619 $ 56,892
May 9, 7 PM $ 0.000364
-1.04%
$ 364,076 $ 56,491
May 9, 6 PM $ 0.000369
+1.28%
$ 368,616 $ 56,839
May 9, 5 PM $ 0.000365
-1.12%
$ 365,256 $ 56,813
May 9, 4 PM $ 0.000371
+1.25%
$ 370,995 $ 56,246
May 9, 3 PM $ 0.000366
-1.85%
$ 365,518 $ 55,953
May 9, 2 PM $ 0.000371
+0.14%
$ 371,207 $ 55,801
May 9, 1 PM $ 0.00037
+0.95%
$ 370,310 $ 56,204
May 9, 12 PM $ 0.000367
-0.88%
$ 366,815 $ 58,085
May 9, 11 AM $ 0.00037
-0.07%
$ 369,868 $ 57,120
May 9, 10 AM $ 0.000372
+0.22%
$ 371,849 $ 57,281
May 9, 9 AM $ 0.000372
+0.58%
$ 371,519 $ 57,535
May 9, 8 AM $ 0.00037
+0.23%
$ 370,158 $ 57,112
May 9, 7 AM $ 0.000369
-0.10%
$ 369,297 $ 57,037
May 9, 6 AM $ 0.00037
+0.86%
$ 369,680 $ 57,268
May 9, 5 AM $ 0.000367
-1.54%
$ 366,516 $ 57,398
May 9, 4 AM $ 0.000369
+0.05%
$ 369,199 $ 57,040
May 9, 3 AM $ 0.000369
-1.36%
$ 368,999 $ 57,543
May 9, 2 AM $ 0.000375
+0.12%
$ 374,548 $ 57,880
May 9, 1 AM $ 0.000374
+1.30%
$ 374,088 $ 57,255
May 9, 12 AM $ 0.00037
+0.71%
$ 369,558 $ 56,571