🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000372
+0.52%
$ 371,420 $ 56,392
May 8, 10 PM $ 0.00037
-0.68%
$ 369,487 $ 56,527
May 8, 9 PM $ 0.000372
+1.36%
$ 372,027 $ 56,467
May 8, 8 PM $ 0.000367
-0.78%
$ 366,364 $ 56,720
May 8, 7 PM $ 0.000369
-0.13%
$ 368,775 $ 56,759
May 8, 6 PM $ 0.000368
-0.59%
$ 368,114 $ 56,679
May 8, 5 PM $ 0.000371
-0.25%
$ 371,252 $ 56,470
May 8, 4 PM $ 0.000372
-1.20%
$ 372,180 $ 56,127
May 8, 3 PM $ 0.000377
+0.46%
$ 376,912 $ 55,921
May 8, 2 PM $ 0.000375
+0.00%
$ 375,177 $ 56,427
May 8, 1 PM $ 0.000375
-0.44%
$ 375,172 $ 56,263
May 8, 12 PM $ 0.000377
-0.02%
$ 376,712 $ 53,883
May 8, 11 AM $ 0.000377
+0.04%
$ 376,974 $ 53,973
May 8, 10 AM $ 0.000377
+0.01%
$ 376,912 $ 53,169
May 8, 9 AM $ 0.000377
-0.03%
$ 376,693 $ 52,627
May 8, 8 AM $ 0.000377
-0.06%
$ 376,693 $ 52,708
May 8, 7 AM $ 0.000377
-0.24%
$ 376,812 $ 53,037
May 8, 6 AM $ 0.000378
+0.19%
$ 378,228 $ 53,245
May 8, 5 AM $ 0.000378
-0.04%
$ 377,912 $ 53,769
May 8, 4 AM $ 0.000379
+0.21%
$ 378,359 $ 53,293
May 8, 3 AM $ 0.000378
-0.04%
$ 377,767 $ 53,067
May 8, 2 AM $ 0.000378
-0.39%
$ 377,912 $ 52,941
May 8, 1 AM $ 0.000379
+0.39%
$ 378,902 $ 53,115
May 8, 12 AM $ 0.000378
-0.21%
$ 378,220 $ 53,918
May 7, 11 PM $ 0.00038
+0.74%
$ 379,511 $ 53,090
May 7, 10 PM $ 0.000377
-0.68%
$ 377,111 $ 53,241
May 7, 9 PM $ 0.00038
+0.23%
$ 380,010 $ 53,856
May 7, 8 PM $ 0.000379
-0.26%
$ 379,127 $ 53,403
May 7, 7 PM $ 0.00038
+0.39%
$ 379,817 $ 53,691
May 7, 6 PM $ 0.000379
-0.16%
$ 378,715 $ 56,551
May 7, 5 PM $ 0.000379
-0.25%
$ 378,955 $ 56,740
May 7, 4 PM $ 0.00038
+0.70%
$ 380,199 $ 57,288
May 7, 3 PM $ 0.000378
+0.06%
$ 377,552 $ 58,495
May 7, 2 PM $ 0.000378
-0.11%
$ 377,717 $ 58,374
May 7, 1 PM $ 0.000379
+0.21%
$ 379,141 $ 58,815
May 7, 12 PM $ 0.000378
+0.11%
$ 378,076 $ 58,858
May 7, 11 AM $ 0.000378
-1.12%
$ 378,201 $ 59,111
May 7, 10 AM $ 0.000382
+0.52%
$ 382,223 $ 59,749
May 7, 9 AM $ 0.000379
-0.51%
$ 378,831 $ 60,306
May 7, 8 AM $ 0.000383
-0.15%
$ 382,459 $ 60,103
May 7, 7 AM $ 0.000383
+0.09%
$ 383,018 $ 60,127
May 7, 6 AM $ 0.000383
+0.02%
$ 382,857 $ 59,670
May 7, 5 AM $ 0.000382
-0.23%
$ 381,961 $ 59,681
May 7, 4 AM $ 0.000383
+0.03%
$ 382,571 $ 60,166
May 7, 3 AM $ 0.000382
-0.26%
$ 382,272 $ 60,346
May 7, 2 AM $ 0.000383
+0.03%
$ 383,074 $ 60,404
May 7, 1 AM $ 0.000383
+0.04%
$ 382,946 $ 60,311
May 7, 12 AM $ 0.000383
-0.48%
$ 382,871 $ 59,978
May 6, 11 PM $ 0.000385
+0.14%
$ 384,733 $ 60,301
May 6, 10 PM $ 0.000383
+0.00%
$ 383,238 $ 60,651