🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000561
+1.01%
$ 560,780 $ 55,982
Mar 23, 5 PM $ 0.000555
-0.24%
$ 554,901 $ 55,884
Mar 23, 4 PM $ 0.000557
-1.58%
$ 556,928 $ 56,563
Mar 23, 3 PM $ 0.000561
+1.33%
$ 560,723 $ 56,796
Mar 23, 2 PM $ 0.000552
-0.43%
$ 552,011 $ 57,498
Mar 23, 1 PM $ 0.000555
-0.41%
$ 554,379 $ 58,100
Mar 23, 12 PM $ 0.000557
+1.31%
$ 556,549 $ 57,759
Mar 23, 11 AM $ 0.000549
+4.59%
$ 549,048 $ 57,055
Mar 23, 10 AM $ 0.000526
-1.54%
$ 525,347 $ 56,822
Mar 23, 9 AM $ 0.000534
+0.15%
$ 534,159 $ 57,340
Mar 23, 8 AM $ 0.000534
-2.33%
$ 533,337 $ 56,648
Mar 23, 7 AM $ 0.000545
+0.37%
$ 544,887 $ 56,443
Mar 23, 6 AM $ 0.000544
-1.01%
$ 543,754 $ 56,119
Mar 23, 5 AM $ 0.000551
+0.85%
$ 550,573 $ 55,860
Mar 23, 4 AM $ 0.000545
+0.00%
$ 545,151 $ 56,433
Mar 23, 3 AM $ 0.000545
-0.79%
$ 545,130 $ 57,206
Mar 23, 2 AM $ 0.00055
+1.90%
$ 549,464 $ 57,503
Mar 23, 1 AM $ 0.00054
+0.09%
$ 539,317 $ 57,594
Mar 23, 12 AM $ 0.000538
-1.25%
$ 537,752 $ 57,419
Mar 22, 11 PM $ 0.000545
+0.27%
$ 544,664 $ 57,916
Mar 22, 10 PM $ 0.000543
-0.25%
$ 543,176 $ 57,716
Mar 22, 9 PM $ 0.000547
-0.74%
$ 546,415 $ 56,722
Mar 22, 8 PM $ 0.000551
+0.02%
$ 550,479 $ 57,512
Mar 22, 7 PM $ 0.000551
-0.07%
$ 550,379 $ 57,022
Mar 22, 6 PM $ 0.000551
-0.20%
$ 550,792 $ 57,127
Mar 22, 5 PM $ 0.000552
-0.46%
$ 551,923 $ 56,854
Mar 22, 4 PM $ 0.000555
-1.34%
$ 554,472 $ 56,522
Mar 22, 3 PM $ 0.000563
+0.63%
$ 562,305 $ 56,512
Mar 22, 2 PM $ 0.00056
-1.50%
$ 559,947 $ 56,499
Mar 22, 1 PM $ 0.00056
-0.52%
$ 560,120 $ 56,289
Mar 22, 12 PM $ 0.000562
+0.32%
$ 562,071 $ 56,561
Mar 22, 11 AM $ 0.000561
+0.10%
$ 560,480 $ 56,971
Mar 22, 10 AM $ 0.00056
-2.08%
$ 559,931 $ 56,899
Mar 22, 9 AM $ 0.000572
+0.43%
$ 571,825 $ 56,611
Mar 22, 8 AM $ 0.00057
-0.53%
$ 569,356 $ 56,093
Mar 22, 7 AM $ 0.000574
+0.71%
$ 573,478 $ 55,743
Mar 22, 6 AM $ 0.000568
-0.79%
$ 568,003 $ 55,783
Mar 22, 5 AM $ 0.000573
+0.05%
$ 572,942 $ 55,966
Mar 22, 4 AM $ 0.000573
+0.79%
$ 573,040 $ 55,963
Mar 22, 3 AM $ 0.000569
-0.16%
$ 569,104 $ 55,599
Mar 22, 2 AM $ 0.00057
+0.11%
$ 570,025 $ 55,639
Mar 22, 1 AM $ 0.00057
-1.67%
$ 569,377 $ 55,728
Mar 22, 12 AM $ 0.000579
+1.52%
$ 579,035 $ 55,342
Mar 21, 11 PM $ 0.000569
-2.37%
$ 569,210 $ 55,401
Mar 21, 10 PM $ 0.000582
+1.69%
$ 581,933 $ 55,802
Mar 21, 9 PM $ 0.000573
-0.15%
$ 572,663 $ 56,804
Mar 21, 8 PM $ 0.000574
-0.69%
$ 574,052 $ 54,393
Mar 21, 7 PM $ 0.000578
+0.06%
$ 578,059 $ 55,887
Mar 21, 6 PM $ 0.000578
-0.32%
$ 577,720 $ 56,002
Mar 21, 5 PM $ 0.000581
+0.00%
$ 580,649 $ 55,908