🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00145
+7.82%
$ 1.41 million $ 471,341
Apr 28 $ 0.00138
+24.78%
$ 1.35 million $ 469,476
Apr 21 $ 0.00111
+27.43%
$ 1.11 million $ 418,679
Apr 14 $ 0.00088
+0.68%
$ 867,218 $ 336,349
Apr 7 $ 0.000925
+28.08%
$ 875,215 $ 349,397
Mar 31 $ 0.000823
-3.31%
$ 721,765 $ 346,887
Mar 24 $ 0.00076
+11.55%
$ 851,123 $ 343,364
Mar 17 $ 0.000637
-6.51%
$ 681,878 $ 340,146
Mar 10 $ 0.000677
+10.85%
$ 682,078 $ 340,119
Mar 3 $ 0.000675
-10.78%
$ 608,402 $ 336,680
Feb 24 $ 0.00076
+14.42%
$ 759,882 $ 411,913
Feb 17 $ 0.000733
+14.85%
$ 663,909 $ 358,490
Feb 10 $ 0.000615
-18.96%
$ 636,717 $ 356,975
Feb 3 $ 0.00081
+4.38%
$ 759,182 $ 348,789
Jan 27 $ 0.000776
-37.22%
$ 775,777 $ 434,551
Jan 20 $ 0.0013
-12.40%
$ 1.26 million $ 464,885
Jan 13 $ 0.00213
-21.37%
$ 1.47 million $ 364,453
Jan 6 $ 0.00253
-23.27%
$ 2.71 million $ 370,941
Dec 30 $ 0.00368
-34.26%
$ 3.28 million $ 729,594
Dec 23 $ 0.00569
+307.59%
$ 5.74 million $ 1.02 million
Dec 16 $ 0.00178
+13.11%
$ 1.39 million $ 524,715
Dec 9 $ 0.00131
-32.09%
$ 1.59 million $ 545,737
Dec 2 $ 0.00193
-36.57%
$ 1.92 million $ 742,701
Nov 25 $ 0.00304
-61.36%
$ 3.04 million $ 1.05 million
Download