🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000581
+0.00%
$ 580,649 $ 55,908
Mar 21, 4 PM $ 0.000582
+0.22%
$ 582,233 $ 55,838
Mar 21, 3 PM $ 0.00058
+0.24%
$ 580,249 $ 55,661
Mar 21, 2 PM $ 0.000577
-0.93%
$ 576,885 $ 55,696
Mar 21, 1 PM $ 0.000583
+1.00%
$ 582,326 $ 55,485
Mar 21, 12 PM $ 0.000577
-1.15%
$ 576,551 $ 55,974
Mar 21, 11 AM $ 0.000583
-0.22%
$ 582,780 $ 56,312
Mar 21, 10 AM $ 0.000584
-0.02%
$ 583,747 $ 55,809
Mar 21, 9 AM $ 0.000585
+0.07%
$ 584,977 $ 55,824
Mar 21, 8 AM $ 0.000585
+0.35%
$ 584,680 $ 56,089
Mar 21, 7 AM $ 0.000583
+0.72%
$ 583,248 $ 56,295
Mar 21, 6 AM $ 0.000578
-0.04%
$ 578,172 $ 56,337
Mar 21, 5 AM $ 0.00058
-0.06%
$ 579,566 $ 55,762
Mar 21, 4 AM $ 0.000581
-0.68%
$ 580,500 $ 57,783
Mar 21, 3 AM $ 0.000585
+0.52%
$ 584,385 $ 57,888
Mar 21, 2 AM $ 0.000583
-0.16%
$ 583,094 $ 58,334
Mar 21, 1 AM $ 0.000586
+0.09%
$ 583,581 $ 58,406
Mar 21, 12 AM $ 0.000585
-0.06%
$ 584,597 $ 58,795
Mar 20, 11 PM $ 0.000585
-0.04%
$ 584,858 $ 58,392
Mar 20, 10 PM $ 0.000585
+0.20%
$ 585,069 $ 57,734
Mar 20, 9 PM $ 0.000584
-0.01%
$ 583,879 $ 57,465
Mar 20, 8 PM $ 0.000584
+0.32%
$ 584,158 $ 57,959
Mar 20, 7 PM $ 0.000583
+0.36%
$ 582,310 $ 57,531
Mar 20, 6 PM $ 0.00058
+0.07%
$ 580,199 $ 57,150
Mar 20, 5 PM $ 0.00058
-0.11%
$ 579,777 $ 57,066
Mar 20, 4 PM $ 0.00058
-0.24%
$ 580,241 $ 57,855
Mar 20, 3 PM $ 0.000581
-0.68%
$ 580,408 $ 57,927
Mar 20, 2 PM $ 0.000585
+0.27%
$ 584,375 $ 57,748
Mar 20, 1 PM $ 0.000583
-0.04%
$ 582,788 $ 58,128
Mar 20, 12 PM $ 0.000583
+0.75%
$ 583,021 $ 57,965
Mar 20, 11 AM $ 0.000579
-0.70%
$ 578,470 $ 57,490
Mar 20, 10 AM $ 0.000583
-0.20%
$ 582,562 $ 57,818
Mar 20, 9 AM $ 0.000583
-0.31%
$ 582,900 $ 58,175
Mar 20, 8 AM $ 0.000585
+0.10%
$ 584,909 $ 58,155
Mar 20, 7 AM $ 0.000584
+1.11%
$ 583,864 $ 58,335
Mar 20, 6 AM $ 0.000579
-0.77%
$ 578,350 $ 57,885
Mar 20, 5 AM $ 0.000583
+2.93%
$ 582,555 $ 58,720
Mar 20, 4 AM $ 0.000564
-0.32%
$ 564,256 $ 56,650
Mar 20, 3 AM $ 0.000565
+0.02%
$ 564,979 $ 56,756
Mar 20, 2 AM $ 0.000565
-0.10%
$ 564,880 $ 56,538
Mar 20, 1 AM $ 0.000565
-0.04%
$ 565,055 $ 56,625
Mar 20, 12 AM $ 0.000566
+0.27%
$ 565,305 $ 56,619
Mar 19, 11 PM $ 0.000564
+1.36%
$ 563,756 $ 56,040
Mar 19, 10 PM $ 0.000554
-1.80%
$ 554,238 $ 56,862
Mar 19, 9 PM $ 0.000565
+1.65%
$ 564,414 $ 56,791
Mar 19, 8 PM $ 0.000556
-1.79%
$ 556,259 $ 55,940
Mar 19, 7 PM $ 0.000567
+0.54%
$ 566,675 $ 56,325
Mar 19, 6 PM $ 0.000563
+1.64%
$ 563,256 $ 55,414
Mar 19, 5 PM $ 0.000554
-0.66%
$ 554,171 $ 55,432
Mar 19, 4 PM $ 0.000556
+0.65%
$ 556,166 $ 55,463