🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000385
+0.00%
$ 385,010 $ 60,373
May 6, 8 PM $ 0.000384
+0.44%
$ 384,242 $ 60,710
May 6, 7 PM $ 0.000383
-0.31%
$ 383,298 $ 60,543
May 6, 6 PM $ 0.000385
+0.68%
$ 384,708 $ 57,698
May 6, 5 PM $ 0.000383
-0.25%
$ 383,179 $ 57,782
May 6, 4 PM $ 0.000384
-0.69%
$ 383,957 $ 57,752
May 6, 3 PM $ 0.000387
-1.30%
$ 387,007 $ 56,527
May 6, 2 PM $ 0.000391
+1.91%
$ 390,617 $ 56,664
May 6, 1 PM $ 0.000382
-1.66%
$ 382,009 $ 55,919
May 6, 12 PM $ 0.000388
-2.19%
$ 387,549 $ 55,874
May 6, 11 AM $ 0.000396
+2.41%
$ 396,028 $ 55,805
May 6, 10 AM $ 0.000387
+0.14%
$ 386,507 $ 55,265
May 6, 9 AM $ 0.000387
-0.16%
$ 387,268 $ 54,676
May 6, 8 AM $ 0.000388
+0.92%
$ 388,306 $ 55,084
May 6, 7 AM $ 0.000384
-1.74%
$ 384,167 $ 54,951
May 6, 6 AM $ 0.000393
+1.02%
$ 392,352 $ 54,838
May 6, 5 AM $ 0.000389
+0.84%
$ 388,406 $ 54,344
May 6, 4 AM $ 0.000386
+4.26%
$ 385,465 $ 54,830
May 6, 3 AM $ 0.00037
-1.22%
$ 369,416 $ 54,473
May 6, 2 AM $ 0.000374
+1.11%
$ 374,183 $ 54,887
May 6, 1 AM $ 0.00037
-0.81%
$ 369,890 $ 55,029
May 6, 12 AM $ 0.000375
+1.09%
$ 374,813 $ 54,955
May 5, 11 PM $ 0.000372
-0.52%
$ 371,882 $ 55,382
May 5, 10 PM $ 0.000373
+2.51%
$ 373,214 $ 55,623
May 5, 9 PM $ 0.000367
-1.84%
$ 366,679 $ 55,433
May 5, 8 PM $ 0.000375
+0.49%
$ 374,858 $ 54,992
May 5, 7 PM $ 0.000374
+0.85%
$ 373,614 $ 55,235
May 5, 6 PM $ 0.000371
+0.57%
$ 371,263 $ 55,195
May 5, 5 PM $ 0.000344
-0.66%
$ 344,028 $ 55,694
May 5, 4 PM $ 0.000347
+0.55%
$ 346,520 $ 55,553
May 5, 3 PM $ 0.000345
-0.06%
$ 344,827 $ 55,853
May 5, 2 PM $ 0.000346
+0.87%
$ 345,612 $ 56,120
May 5, 1 PM $ 0.000343
-1.21%
$ 342,645 $ 56,094
May 5, 12 PM $ 0.000344
+0.48%
$ 344,328 $ 56,981
May 5, 11 AM $ 0.000343
-0.17%
$ 343,289 $ 57,479
May 5, 10 AM $ 0.000345
+0.40%
$ 344,869 $ 57,759
May 5, 9 AM $ 0.000343
-0.60%
$ 342,894 $ 58,138
May 5, 8 AM $ 0.000344
-1.16%
$ 343,683 $ 57,498
May 5, 7 AM $ 0.000349
+0.11%
$ 349,026 $ 57,024
May 5, 6 AM $ 0.000349
+2.82%
$ 349,220 $ 57,430
May 5, 5 AM $ 0.00034
+0.12%
$ 339,936 $ 57,545
May 5, 4 AM $ 0.000339
-1.58%
$ 338,540 $ 56,920
May 5, 3 AM $ 0.000343
-0.30%
$ 342,883 $ 56,998
May 5, 2 AM $ 0.000343
+0.89%
$ 342,729 $ 56,613
May 5, 1 AM $ 0.00034
-0.58%
$ 339,805 $ 56,821
May 5, 12 AM $ 0.000342
+0.00%
$ 341,779 $ 56,671
May 4, 11 PM $ 0.000342
-0.03%
$ 341,791 $ 56,824
May 4, 10 PM $ 0.000342
+0.31%
$ 341,889 $ 56,188
May 4, 9 PM $ 0.000341
+0.07%
$ 341,330 $ 55,881
May 4, 8 PM $ 0.000341
-0.55%
$ 341,099 $ 56,155