🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 20
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000347
+0.00%
$ 346,319 $ 56,113
7:30 PM $ 0.000347
+0.00%
$ 346,319 $ 56,113
7:29 PM $ 0.000346
+0.00%
$ 346,021 $ 56,099
7:28 PM $ 0.000345
+0.00%
$ 346,021 $ 56,031
7:27 PM $ 0.000345
+0.00%
$ 346,021 $ 56,031
7:26 PM $ 0.000347
+0.00%
$ 346,021 $ 55,959
7:25 PM $ 0.000347
+0.00%
$ 346,021 $ 55,959
7:24 PM $ 0.000347
+0.00%
$ 346,617 $ 55,955
7:23 PM $ 0.000346
+0.00%
$ 346,617 $ 55,944
7:22 PM $ 0.000347
+0.00%
$ 346,617 $ 55,944
7:21 PM $ 0.000347
+0.00%
$ 346,617 $ 55,943
7:20 PM $ 0.000346
+0.00%
$ 346,617 $ 55,943
7:19 PM $ 0.000345
+0.00%
$ 345,127 $ 55,977
7:18 PM $ 0.000345
+0.00%
$ 345,127 $ 55,977
7:17 PM $ 0.000345
+0.00%
$ 345,127 $ 55,979
7:16 PM $ 0.000346
+0.00%
$ 345,127 $ 55,979
7:15 PM $ 0.000345
+0.00%
$ 345,127 $ 56,035
7:14 PM $ 0.000345
+0.00%
$ 345,028 $ 56,035
7:13 PM $ 0.000345
+0.00%
$ 345,028 $ 56,105
7:12 PM $ 0.000346
+0.00%
$ 345,028 $ 56,105
7:11 PM $ 0.000347
+0.00%
$ 345,028 $ 56,157
7:10 PM $ 0.000348
+0.00%
$ 345,028 $ 56,157
7:09 PM $ 0.000348
+0.00%
$ 347,809 $ 56,177
7:08 PM $ 0.000348
+0.00%
$ 347,809 $ 56,177
7:07 PM $ 0.000347
+0.00%
$ 347,809 $ 56,144
7:06 PM $ 0.000347
+0.00%
$ 347,809 $ 56,144
7:05 PM $ 0.000346
+0.00%
$ 347,809 $ 56,134
7:04 PM $ 0.000348
+0.00%
$ 347,809 $ 56,134
7:03 PM $ 0.000347
+0.00%
$ 347,809 $ 56,144
7:02 PM $ 0.000346
+0.00%
$ 347,809 $ 56,178
7:01 PM $ 0.000346
+0.00%
$ 347,809 $ 56,178
7:00 PM $ 0.000346
+0.00%
$ 347,809 $ 56,206
6:59 PM $ 0.000345
+0.00%
$ 344,929 $ 56,229
6:58 PM $ 0.000346
+0.00%
$ 344,929 $ 56,260
6:57 PM $ 0.000346
+0.00%
$ 344,929 $ 56,260
6:56 PM $ 0.000346
+0.00%
$ 344,929 $ 56,221
6:55 PM $ 0.000346
+0.00%
$ 344,929 $ 56,221
6:54 PM $ 0.000344
+0.00%
$ 344,134 $ 56,190
6:53 PM $ 0.000345
+0.00%
$ 344,134 $ 56,135
6:52 PM $ 0.000345
+0.00%
$ 344,134 $ 56,135
6:51 PM $ 0.000346
+0.00%
$ 344,134 $ 56,078
6:50 PM $ 0.000346
+0.00%
$ 344,134 $ 56,078
6:49 PM $ 0.000346
+0.00%
$ 345,425 $ 55,987
6:48 PM $ 0.000347
+0.00%
$ 345,425 $ 55,987
6:47 PM $ 0.000348
+0.00%
$ 345,425 $ 55,967
6:46 PM $ 0.000348
+0.00%
$ 345,425 $ 55,916
6:45 PM $ 0.000348
+0.00%
$ 345,425 $ 55,916
6:43 PM $ 0.000345
+0.00%
$ 344,928 $ 55,884
6:42 PM $ 0.000345
+0.00%
$ 344,928 $ 55,825
6:41 PM $ 0.000345
+0.00%
$ 344,928 $ 55,850