🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000343
+0.42%
$ 342,382 $ 55,494
May 4, 6 PM $ 0.000341
-0.78%
$ 341,052 $ 55,710
May 4, 5 PM $ 0.000345
+1.05%
$ 344,418 $ 55,496
May 4, 4 PM $ 0.000341
+0.26%
$ 340,830 $ 55,496
May 4, 3 PM $ 0.000341
-0.20%
$ 340,849 $ 55,869
May 4, 2 PM $ 0.000342
+0.74%
$ 341,344 $ 55,664
May 4, 1 PM $ 0.000339
-1.65%
$ 338,832 $ 55,211
May 4, 12 PM $ 0.000344
+0.97%
$ 344,028 $ 54,943
May 4, 11 AM $ 0.000343
-0.49%
$ 342,629 $ 54,534
May 4, 10 AM $ 0.000345
-0.63%
$ 344,331 $ 54,376
May 4, 9 AM $ 0.000346
-0.17%
$ 346,128 $ 54,268
May 4, 8 AM $ 0.000347
+0.03%
$ 347,026 $ 54,672
May 4, 7 AM $ 0.000348
-0.12%
$ 347,825 $ 55,328
May 4, 6 AM $ 0.000347
+0.26%
$ 346,727 $ 55,422
May 4, 5 AM $ 0.000348
+0.69%
$ 347,630 $ 55,921
May 4, 4 AM $ 0.000346
-1.84%
$ 345,832 $ 56,926
May 4, 3 AM $ 0.000346
-0.52%
$ 345,343 $ 57,410
May 4, 2 AM $ 0.000347
+0.41%
$ 347,134 $ 57,884
May 4, 1 AM $ 0.000345
-0.34%
$ 345,328 $ 57,616
May 4, 12 AM $ 0.000345
-0.14%
$ 345,017 $ 58,167
May 3, 11 PM $ 0.000346
-0.20%
$ 345,514 $ 57,791
May 3, 10 PM $ 0.000346
+0.43%
$ 346,316 $ 57,974
May 3, 9 PM $ 0.000344
-0.26%
$ 344,228 $ 58,450
May 3, 8 PM $ 0.000346
+0.06%
$ 345,628 $ 58,580
May 3, 7 PM $ 0.000345
-0.09%
$ 345,129 $ 59,273
May 3, 6 PM $ 0.000346
-0.11%
$ 346,121 $ 59,345
May 3, 5 PM $ 0.000346
+0.09%
$ 346,211 $ 58,936
May 3, 4 PM $ 0.000346
+0.03%
$ 345,717 $ 59,084
May 3, 3 PM $ 0.000346
+0.20%
$ 345,628 $ 59,424
May 3, 2 PM $ 0.000345
-0.37%
$ 345,027 $ 59,188
May 3, 1 PM $ 0.000346
-0.05%
$ 345,918 $ 59,076
May 3, 12 PM $ 0.000346
+0.14%
$ 346,101 $ 60,292
May 3, 11 AM $ 0.000346
-0.19%
$ 345,408 $ 60,789
May 3, 10 AM $ 0.000346
+0.34%
$ 346,080 $ 60,434
May 3, 9 AM $ 0.000345
+0.14%
$ 345,006 $ 60,798
May 3, 8 AM $ 0.000344
-0.25%
$ 344,314 $ 61,187
May 3, 7 AM $ 0.000345
+0.15%
$ 345,194 $ 60,928
May 3, 6 AM $ 0.000345
-0.06%
$ 345,252 $ 60,589
May 3, 5 AM $ 0.000345
-0.22%
$ 344,581 $ 59,406
May 3, 4 AM $ 0.000346
-0.92%
$ 345,351 $ 58,731
May 3, 3 AM $ 0.000349
+0.08%
$ 349,043 $ 58,361
May 3, 2 AM $ 0.000349
-0.06%
$ 348,459 $ 58,337
May 3, 1 AM $ 0.000349
-0.01%
$ 348,957 $ 57,962
May 3, 12 AM $ 0.000349
-0.56%
$ 348,980 $ 57,234
May 2, 11 PM $ 0.000351
+0.79%
$ 350,957 $ 57,181
May 2, 10 PM $ 0.00035
+0.16%
$ 349,486 $ 57,657
May 2, 9 PM $ 0.000349
-0.24%
$ 348,927 $ 57,664
May 2, 8 PM $ 0.00035
+0.14%
$ 349,769 $ 57,697
May 2, 7 PM $ 0.00035
+0.54%
$ 349,968 $ 57,729
May 2, 6 PM $ 0.000349
-0.68%
$ 349,275 $ 58,121