🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000556
+0.65%
$ 556,166 $ 55,463
Mar 19, 3 PM $ 0.000553
-2.16%
$ 552,561 $ 54,969
Mar 19, 2 PM $ 0.000565
+2.06%
$ 564,745 $ 55,260
Mar 19, 1 PM $ 0.000552
-1.90%
$ 551,361 $ 55,268
Mar 19, 12 PM $ 0.000564
-0.86%
$ 563,942 $ 55,124
Mar 19, 11 AM $ 0.000568
+0.19%
$ 567,814 $ 55,249
Mar 19, 10 AM $ 0.000569
-0.04%
$ 568,654 $ 55,136
Mar 19, 9 AM $ 0.000569
+0.25%
$ 568,884 $ 54,761
Mar 19, 8 AM $ 0.000568
+0.13%
$ 567,454 $ 55,413
Mar 19, 7 AM $ 0.000567
+0.74%
$ 567,115 $ 55,594
Mar 19, 6 AM $ 0.000564
-1.42%
$ 564,049 $ 55,902
Mar 19, 5 AM $ 0.000572
+0.25%
$ 572,152 $ 55,591
Mar 19, 4 AM $ 0.000569
+0.13%
$ 568,938 $ 55,504
Mar 19, 3 AM $ 0.00057
+1.24%
$ 569,505 $ 55,068
Mar 19, 2 AM $ 0.000562
-0.70%
$ 562,041 $ 56,218
Mar 19, 1 AM $ 0.000566
-0.98%
$ 565,975 $ 56,153
Mar 19, 12 AM $ 0.000572
+0.69%
$ 571,566 $ 56,088
Mar 18, 11 PM $ 0.000569
-0.02%
$ 568,738 $ 56,543
Mar 18, 10 PM $ 0.00057
+0.90%
$ 569,264 $ 56,097
Mar 18, 9 PM $ 0.000563
+0.37%
$ 563,021 $ 56,170
Mar 18, 8 PM $ 0.000559
+0.21%
$ 559,176 $ 56,996
Mar 18, 7 PM $ 0.000558
+0.11%
$ 557,996 $ 56,985
Mar 18, 6 PM $ 0.000558
-3.20%
$ 557,398 $ 57,689
Mar 18, 5 PM $ 0.000576
+0.87%
$ 575,820 $ 58,303
Mar 18, 4 PM $ 0.000571
+0.36%
$ 570,951 $ 58,508
Mar 18, 3 PM $ 0.000567
+0.07%
$ 567,144 $ 58,939
Mar 18, 2 PM $ 0.000567
+0.03%
$ 566,731 $ 58,401
Mar 18, 1 PM $ 0.000567
-1.94%
$ 566,554 $ 57,968
Mar 18, 12 PM $ 0.000577
-1.57%
$ 576,334 $ 58,357
Mar 18, 11 AM $ 0.000586
-0.21%
$ 585,443 $ 58,208
Mar 18, 10 AM $ 0.000589
-1.08%
$ 588,703 $ 58,509
Mar 18, 9 AM $ 0.000596
+0.88%
$ 595,352 $ 58,982
Mar 18, 8 AM $ 0.00059
+0.44%
$ 590,147 $ 58,392
Mar 18, 7 AM $ 0.000588
-0.33%
$ 587,968 $ 57,873
Mar 18, 6 AM $ 0.00059
+1.24%
$ 591,244 $ 58,062
Mar 18, 5 AM $ 0.000593
-0.05%
$ 592,251 $ 58,215
Mar 18, 4 AM $ 0.000593
-0.65%
$ 592,372 $ 57,793
Mar 18, 3 AM $ 0.000596
+2.67%
$ 596,237 $ 57,599
Mar 18, 2 AM $ 0.000582
-1.10%
$ 581,348 $ 56,397
Mar 18, 1 AM $ 0.00059
+0.43%
$ 589,479 $ 56,193
Mar 18, 12 AM $ 0.000587
-0.15%
$ 586,930 $ 56,699
Mar 17, 11 PM $ 0.000589
-0.15%
$ 588,504 $ 57,001
Mar 17, 10 PM $ 0.00059
+1.61%
$ 589,387 $ 57,407
Mar 17, 9 PM $ 0.00058
-1.52%
$ 580,049 $ 57,236
Mar 17, 8 PM $ 0.00058
+0.32%
$ 579,895 $ 56,713
Mar 17, 7 PM $ 0.000577
-0.70%
$ 576,756 $ 56,563
Mar 17, 6 PM $ 0.000581
-0.42%
$ 580,846 $ 56,616
Mar 17, 5 PM $ 0.000584
-1.31%
$ 584,007 $ 56,425
Mar 17, 4 PM $ 0.000592
+0.80%
$ 591,844 $ 56,704
Mar 17, 3 PM $ 0.000587
-1.15%
$ 584,856 $ 56,564