🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00035
-0.39%
$ 349,505 $ 58,401
May 2, 4 PM $ 0.000351
+0.58%
$ 351,265 $ 58,724
May 2, 3 PM $ 0.000351
-0.45%
$ 350,625 $ 57,934
May 2, 2 PM $ 0.000352
+0.92%
$ 351,725 $ 58,478
May 2, 1 PM $ 0.000349
-0.51%
$ 349,326 $ 59,863
May 2, 12 PM $ 0.00035
-1.82%
$ 350,025 $ 59,386
May 2, 11 AM $ 0.000357
+1.04%
$ 356,804 $ 59,310
May 2, 10 AM $ 0.000353
+0.64%
$ 353,224 $ 59,738
May 2, 9 AM $ 0.00035
+0.16%
$ 350,175 $ 59,841
May 2, 8 AM $ 0.000349
-1.74%
$ 349,226 $ 59,222
May 2, 7 AM $ 0.000355
+0.65%
$ 355,023 $ 59,117
May 2, 6 AM $ 0.000353
+0.35%
$ 352,743 $ 59,178
May 2, 5 AM $ 0.000353
-0.45%
$ 352,524 $ 60,085
May 2, 4 AM $ 0.000353
+0.80%
$ 353,042 $ 60,517
May 2, 3 AM $ 0.000349
-0.03%
$ 349,126 $ 60,524
May 2, 2 AM $ 0.00035
-0.75%
$ 349,726 $ 59,681
May 2, 1 AM $ 0.000353
+1.25%
$ 352,669 $ 60,142
May 2, 12 AM $ 0.000348
-0.53%
$ 348,326 $ 59,816
May 1, 11 PM $ 0.00035
-2.19%
$ 350,174 $ 59,768
May 1, 10 PM $ 0.000359
+2.31%
$ 358,521 $ 59,421
May 1, 9 PM $ 0.000351
-0.16%
$ 350,425 $ 59,599
May 1, 8 PM $ 0.000351
-1.53%
$ 350,481 $ 59,436
May 1, 7 PM $ 0.000356
+1.90%
$ 355,922 $ 59,381
May 1, 6 PM $ 0.000349
-2.03%
$ 348,600 $ 58,998
May 1, 5 PM $ 0.000356
+0.00%
$ 356,222 $ 59,040
May 1, 4 PM $ 0.000357
-0.12%
$ 356,922 $ 59,157
May 1, 3 PM $ 0.000353
-0.10%
$ 352,686 $ 59,743
May 1, 2 PM $ 0.000353
-1.54%
$ 352,824 $ 59,371
May 1, 1 PM $ 0.000351
-0.66%
$ 350,692 $ 57,790
May 1, 12 PM $ 0.000355
+1.30%
$ 354,423 $ 57,958
May 1, 11 AM $ 0.00035
-1.04%
$ 349,591 $ 57,543
May 1, 10 AM $ 0.000353
-0.03%
$ 353,067 $ 57,666
May 1, 9 AM $ 0.000353
-1.14%
$ 352,990 $ 57,357
May 1, 8 AM $ 0.000358
+1.34%
$ 357,637 $ 57,701
May 1, 7 AM $ 0.000354
+1.60%
$ 353,923 $ 57,592
May 1, 6 AM $ 0.000349
+0.28%
$ 348,451 $ 57,878
May 1, 5 AM $ 0.000346
-0.11%
$ 345,683 $ 57,087
May 1, 4 AM $ 0.000347
+0.11%
$ 346,558 $ 56,555
May 1, 3 AM $ 0.000346
-1.53%
$ 346,163 $ 56,313
May 1, 2 AM $ 0.000351
+1.09%
$ 351,225 $ 57,316
May 1, 1 AM $ 0.000346
-0.09%
$ 346,137 $ 57,668
May 1, 12 AM $ 0.000347
+0.43%
$ 346,928 $ 57,917
Apr 30, 11 PM $ 0.000346
+0.12%
$ 345,724 $ 57,868
Apr 30, 10 PM $ 0.000344
-2.21%
$ 344,239 $ 58,671
Apr 30, 9 PM $ 0.000351
+1.94%
$ 351,025 $ 58,740
Apr 30, 8 PM $ 0.000344
-0.80%
$ 344,249 $ 58,487
Apr 30, 7 PM $ 0.000347
+0.23%
$ 347,218 $ 58,267
Apr 30, 6 PM $ 0.000346
-0.54%
$ 345,819 $ 57,944
Apr 30, 5 PM $ 0.000348
+0.83%
$ 347,698 $ 57,376
Apr 30, 4 PM $ 0.000344
-1.25%
$ 344,328 $ 57,029