🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000587
-1.15%
$ 584,856 $ 56,564
Mar 17, 2 PM $ 0.000594
-0.08%
$ 593,264 $ 56,870
Mar 17, 1 PM $ 0.000593
+0.13%
$ 592,737 $ 57,921
Mar 17, 12 PM $ 0.000592
+0.00%
$ 591,952 $ 57,428
Mar 17, 11 AM $ 0.000592
+1.09%
$ 591,947 $ 57,861
Mar 17, 10 AM $ 0.000586
+0.05%
$ 585,585 $ 57,831
Mar 17, 9 AM $ 0.000586
+0.12%
$ 585,293 $ 57,050
Mar 17, 8 AM $ 0.000584
-0.52%
$ 583,827 $ 56,776
Mar 17, 7 AM $ 0.000587
-1.06%
$ 585,778 $ 56,884
Mar 17, 6 AM $ 0.000593
+1.12%
$ 592,647 $ 56,814
Mar 17, 5 AM $ 0.000588
-0.81%
$ 587,733 $ 56,722
Mar 17, 4 AM $ 0.000593
+0.17%
$ 592,524 $ 56,914
Mar 17, 3 AM $ 0.000591
-1.57%
$ 591,028 $ 58,643
Mar 17, 2 AM $ 0.000602
+0.79%
$ 601,598 $ 59,381
Mar 17, 1 AM $ 0.000597
+0.87%
$ 596,900 $ 59,275
Mar 17, 12 AM $ 0.000592
-0.52%
$ 591,771 $ 58,445
Mar 16, 11 PM $ 0.000595
-0.77%
$ 592,977 $ 58,485
Mar 16, 10 PM $ 0.000599
+0.28%
$ 598,612 $ 58,038
Mar 16, 9 PM $ 0.000597
+1.08%
$ 596,965 $ 58,394
Mar 16, 8 PM $ 0.000591
+0.62%
$ 591,045 $ 59,020
Mar 16, 7 PM $ 0.000588
+0.79%
$ 587,660 $ 59,144
Mar 16, 6 PM $ 0.000583
-0.11%
$ 583,077 $ 59,035
Mar 16, 5 PM $ 0.000584
-0.04%
$ 583,607 $ 59,121
Mar 16, 4 PM $ 0.000583
+0.87%
$ 582,960 $ 58,882
Mar 16, 3 PM $ 0.000577
-3.27%
$ 584,086 $ 58,560
Mar 16, 2 PM $ 0.000597
-0.69%
$ 596,255 $ 58,515
Mar 16, 1 PM $ 0.000601
+0.56%
$ 600,208 $ 57,462
Mar 16, 12 PM $ 0.000598
-0.01%
$ 597,796 $ 57,480
Mar 16, 11 AM $ 0.000598
-0.68%
$ 597,848 $ 56,934
Mar 16, 10 AM $ 0.000602
-0.20%
$ 601,948 $ 56,982
Mar 16, 9 AM $ 0.000603
-0.51%
$ 602,468 $ 57,233
Mar 16, 8 AM $ 0.000606
-0.02%
$ 605,439 $ 57,034
Mar 16, 7 AM $ 0.000607
+0.81%
$ 606,831 $ 56,869
Mar 16, 6 AM $ 0.000611
+0.76%
$ 611,150 $ 56,540
Mar 16, 5 AM $ 0.000607
+0.29%
$ 606,441 $ 56,420
Mar 16, 4 AM $ 0.000606
+0.46%
$ 606,029 $ 56,843
Mar 16, 3 AM $ 0.000605
-0.90%
$ 604,593 $ 56,716
Mar 16, 2 AM $ 0.00061
-1.58%
$ 610,055 $ 54,290
Mar 16, 1 AM $ 0.00062
+1.03%
$ 619,835 $ 54,615
Mar 16, 12 AM $ 0.000615
+1.93%
$ 614,737 $ 54,588
Mar 15, 11 PM $ 0.000603
-0.75%
$ 603,118 $ 54,635
Mar 15, 10 PM $ 0.000608
-1.15%
$ 607,662 $ 55,031
Mar 15, 9 PM $ 0.000614
+2.11%
$ 613,434 $ 54,941
Mar 15, 8 PM $ 0.000601
+1.75%
$ 600,958 $ 54,590
Mar 15, 7 PM $ 0.000591
-0.02%
$ 590,547 $ 54,750
Mar 15, 6 PM $ 0.000591
+0.03%
$ 590,651 $ 54,379
Mar 15, 5 PM $ 0.000591
-0.01%
$ 590,750 $ 54,394
Mar 15, 4 PM $ 0.000591
+0.03%
$ 590,829 $ 55,296
Mar 15, 3 PM $ 0.000591
-0.07%
$ 590,959 $ 55,116
Mar 15, 2 PM $ 0.000591
+0.03%
$ 590,908 $ 57,538