🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000349
-0.62%
$ 348,693 $ 56,663
Apr 30, 2 PM $ 0.000353
+1.90%
$ 352,454 $ 56,661
Apr 30, 1 PM $ 0.000347
-0.96%
$ 346,391 $ 55,853
Apr 30, 12 PM $ 0.00035
-0.70%
$ 349,561 $ 56,054
Apr 30, 11 AM $ 0.000352
+0.50%
$ 352,024 $ 56,070
Apr 30, 10 AM $ 0.000352
+1.00%
$ 351,360 $ 56,355
Apr 30, 9 AM $ 0.000347
+0.62%
$ 346,701 $ 56,371
Apr 30, 8 AM $ 0.000347
-0.34%
$ 346,544 $ 56,548
Apr 30, 7 AM $ 0.000348
-0.37%
$ 347,738 $ 56,961
Apr 30, 6 AM $ 0.000349
+0.09%
$ 348,826 $ 57,325
Apr 30, 5 AM $ 0.00035
+0.20%
$ 350,120 $ 57,472
Apr 30, 4 AM $ 0.000349
+1.21%
$ 349,323 $ 56,975
Apr 30, 3 AM $ 0.000345
+0.06%
$ 344,862 $ 56,566
Apr 30, 2 AM $ 0.000345
-0.99%
$ 345,061 $ 56,023
Apr 30, 1 AM $ 0.000349
+0.57%
$ 348,526 $ 56,034
Apr 30, 12 AM $ 0.000347
-0.99%
$ 347,041 $ 55,412
Apr 29, 11 PM $ 0.000351
+0.00%
$ 350,925 $ 55,819
Apr 29, 10 PM $ 0.000352
+1.47%
$ 351,714 $ 55,588
Apr 29, 9 PM $ 0.000346
+0.29%
$ 346,235 $ 55,312
Apr 29, 8 PM $ 0.000345
-0.63%
$ 344,728 $ 56,032
Apr 29, 7 PM $ 0.000346
-0.06%
$ 345,525 $ 56,242
Apr 29, 6 PM $ 0.000345
-2.13%
$ 344,929 $ 56,229
Apr 29, 5 PM $ 0.000352
-1.03%
$ 352,029 $ 56,608
Apr 29, 4 PM $ 0.000356
-0.06%
$ 355,709 $ 56,354
Apr 29, 3 PM $ 0.000356
-0.72%
$ 356,022 $ 56,170
Apr 29, 2 PM $ 0.000359
+0.42%
$ 358,810 $ 55,970
Apr 29, 1 PM $ 0.000358
-0.69%
$ 358,014 $ 55,439
Apr 29, 12 PM $ 0.000361
-0.41%
$ 360,513 $ 55,230
Apr 29, 11 AM $ 0.000362
+0.33%
$ 362,004 $ 55,303
Apr 29, 10 AM $ 0.000361
-0.92%
$ 360,820 $ 54,673
Apr 29, 9 AM $ 0.000364
+3.39%
$ 364,081 $ 54,633
Apr 29, 8 AM $ 0.000352
+1.05%
$ 352,152 $ 53,922
Apr 29, 7 AM $ 0.00035
-0.76%
$ 349,485 $ 53,732
Apr 29, 6 AM $ 0.000352
+1.42%
$ 352,170 $ 52,729
Apr 29, 5 AM $ 0.000348
+0.21%
$ 347,527 $ 53,380
Apr 29, 4 AM $ 0.000347
+0.00%
$ 347,108 $ 54,406
Apr 29, 3 AM $ 0.000348
-2.34%
$ 347,704 $ 54,655
Apr 29, 2 AM $ 0.000355
+2.23%
$ 355,034 $ 54,596
Apr 29, 1 AM $ 0.000346
+0.40%
$ 346,097 $ 54,188
Apr 29, 12 AM $ 0.000346
-0.39%
$ 345,428 $ 54,853
Apr 28, 11 PM $ 0.000348
-2.34%
$ 347,383 $ 54,470
Apr 28, 10 PM $ 0.000356
+0.22%
$ 355,807 $ 53,891
Apr 28, 9 PM $ 0.000356
+2.10%
$ 355,615 $ 54,200
Apr 28, 8 PM $ 0.000348
-0.81%
$ 347,491 $ 54,458
Apr 28, 7 PM $ 0.000352
+1.61%
$ 351,625 $ 53,943
Apr 28, 6 PM $ 0.000347
-0.09%
$ 346,657 $ 54,058
Apr 28, 5 PM $ 0.000346
-0.08%
$ 345,663 $ 54,053
Apr 28, 4 PM $ 0.000346
-1.67%
$ 345,959 $ 53,758
Apr 28, 3 PM $ 0.000353
+2.29%
$ 352,523 $ 53,705
Apr 28, 2 PM $ 0.000345
-0.49%
$ 344,628 $ 53,993