🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000591
+0.03%
$ 590,908 $ 57,538
Mar 15, 1 PM $ 0.000591
+0.05%
$ 590,714 $ 57,786
Mar 15, 12 PM $ 0.000591
-0.05%
$ 590,445 $ 57,700
Mar 15, 11 AM $ 0.000591
+0.03%
$ 591,015 $ 58,362
Mar 15, 10 AM $ 0.000591
+0.14%
$ 590,816 $ 58,012
Mar 15, 9 AM $ 0.00059
+0.52%
$ 589,996 $ 58,020
Mar 15, 8 AM $ 0.000588
-0.43%
$ 587,332 $ 59,223
Mar 15, 7 AM $ 0.000589
+0.15%
$ 589,034 $ 59,599
Mar 15, 6 AM $ 0.000589
+1.82%
$ 588,411 $ 59,213
Mar 15, 5 AM $ 0.000578
-0.69%
$ 577,888 $ 59,132
Mar 15, 4 AM $ 0.000582
-0.84%
$ 582,210 $ 58,539
Mar 15, 3 AM $ 0.000588
-0.64%
$ 587,491 $ 58,971
Mar 15, 2 AM $ 0.000591
+2.11%
$ 590,261 $ 59,313
Mar 15, 1 AM $ 0.000578
-0.51%
$ 578,036 $ 59,115
Mar 15, 12 AM $ 0.000581
+0.51%
$ 581,017 $ 59,324
Mar 14, 11 PM $ 0.000578
-0.11%
$ 577,708 $ 58,881
Mar 14, 10 PM $ 0.000578
-0.17%
$ 578,085 $ 58,315
Mar 14, 9 PM $ 0.00058
-1.18%
$ 579,648 $ 58,050
Mar 14, 8 PM $ 0.000587
-0.90%
$ 586,562 $ 58,203
Mar 14, 7 PM $ 0.000592
+0.80%
$ 592,071 $ 58,275
Mar 14, 6 PM $ 0.000588
-0.16%
$ 587,466 $ 58,108
Mar 14, 5 PM $ 0.000588
-2.30%
$ 587,380 $ 59,158
Mar 14, 4 PM $ 0.000601
-1.31%
$ 600,770 $ 58,037
Mar 14, 3 PM $ 0.000609
-2.66%
$ 608,582 $ 58,925
Mar 14, 2 PM $ 0.000625
-0.49%
$ 625,230 $ 56,753
Mar 14, 1 PM $ 0.000628
-0.76%
$ 628,031 $ 56,796
Mar 14, 12 PM $ 0.000633
+1.47%
$ 632,828 $ 56,891
Mar 14, 11 AM $ 0.000624
-0.63%
$ 623,660 $ 56,157
Mar 14, 10 AM $ 0.000627
+0.67%
$ 626,831 $ 55,677
Mar 14, 9 AM $ 0.000624
-1.28%
$ 623,520 $ 55,586
Mar 14, 8 AM $ 0.000632
-0.52%
$ 631,630 $ 55,211
Mar 14, 7 AM $ 0.000635
+0.34%
$ 634,928 $ 54,893
Mar 14, 6 AM $ 0.000632
-0.83%
$ 631,326 $ 55,129
Mar 14, 5 AM $ 0.000637
-0.73%
$ 636,623 $ 54,947
Mar 14, 4 AM $ 0.000642
+0.87%
$ 641,586 $ 55,593
Mar 14, 3 AM $ 0.000636
-0.81%
$ 636,025 $ 55,872
Mar 14, 2 AM $ 0.000641
+0.12%
$ 640,822 $ 56,187
Mar 14, 1 AM $ 0.000641
+1.09%
$ 641,126 $ 56,287
Mar 14, 12 AM $ 0.000634
+0.43%
$ 634,217 $ 56,370
Mar 13, 11 PM $ 0.000632
+0.58%
$ 632,180 $ 56,711
Mar 13, 10 PM $ 0.000629
+0.05%
$ 628,918 $ 56,172
Mar 13, 9 PM $ 0.000629
-1.02%
$ 628,627 $ 56,150
Mar 13, 8 PM $ 0.000635
-0.33%
$ 635,111 $ 56,301
Mar 13, 7 PM $ 0.000636
+0.52%
$ 636,159 $ 56,093
Mar 13, 6 PM $ 0.000633
+1.24%
$ 632,965 $ 56,666
Mar 13, 5 PM $ 0.000625
-1.74%
$ 624,733 $ 56,327
Mar 13, 4 PM $ 0.000635
+0.05%
$ 634,619 $ 57,052
Mar 13, 3 PM $ 0.000634
-0.28%
$ 633,743 $ 56,617
Mar 13, 2 PM $ 0.000636
-0.90%
$ 635,543 $ 56,711
Mar 13, 1 PM $ 0.000642
+0.74%
$ 641,324 $ 57,048