🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 23
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000347
+0.00%
$ 348,026 $ 56,198
8:05 PM $ 0.000348
+0.00%
$ 348,026 $ 56,198
8:04 PM $ 0.000348
+0.00%
$ 347,809 $ 56,270
8:03 PM $ 0.000348
+0.00%
$ 347,809 $ 56,270
8:02 PM $ 0.000348
+0.00%
$ 347,809 $ 56,279
8:01 PM $ 0.000348
+0.00%
$ 347,809 $ 56,242
8:00 PM $ 0.000347
+0.00%
$ 347,809 $ 56,242
7:59 PM $ 0.000346
+0.00%
$ 345,525 $ 56,242
7:58 PM $ 0.000345
+0.00%
$ 345,525 $ 56,242
7:57 PM $ 0.000345
+0.00%
$ 345,525 $ 56,271
7:56 PM $ 0.000345
+0.00%
$ 345,525 $ 56,271
7:55 PM $ 0.000346
+0.00%
$ 345,525 $ 56,263
7:54 PM $ 0.000347
+0.00%
$ 346,716 $ 56,263
7:53 PM $ 0.000347
+0.00%
$ 346,716 $ 56,234
7:52 PM $ 0.000345
+0.00%
$ 346,716 $ 56,234
7:51 PM $ 0.000345
+0.00%
$ 346,716 $ 56,277
7:50 PM $ 0.000345
+0.00%
$ 346,716 $ 56,277
7:49 PM $ 0.000344
+0.00%
$ 344,134 $ 56,260
7:48 PM $ 0.000345
+0.00%
$ 344,134 $ 56,236
7:47 PM $ 0.000347
+0.00%
$ 344,134 $ 56,236
7:46 PM $ 0.000347
+0.00%
$ 344,134 $ 56,209
7:45 PM $ 0.000345
+0.00%
$ 344,134 $ 56,209
7:44 PM $ 0.000345
+0.00%
$ 344,432 $ 56,221
7:43 PM $ 0.000344
+0.00%
$ 344,432 $ 56,231
7:42 PM $ 0.000344
+0.00%
$ 344,432 $ 56,231
7:41 PM $ 0.000345
+0.00%
$ 344,432 $ 56,171
7:40 PM $ 0.000345
+0.00%
$ 344,432 $ 56,171
7:39 PM $ 0.000346
+0.00%
$ 345,425 $ 56,128
7:38 PM $ 0.000348
+0.00%
$ 345,425 $ 56,157
7:37 PM $ 0.000348
+0.00%
$ 345,425 $ 56,157
7:36 PM $ 0.000347
+0.00%
$ 345,425 $ 56,206
7:35 PM $ 0.000347
+0.00%
$ 345,425 $ 56,206
7:34 PM $ 0.000346
+0.00%
$ 346,319 $ 56,205
7:33 PM $ 0.000347
+0.00%
$ 346,319 $ 56,149
7:32 PM $ 0.000346
+0.00%
$ 346,319 $ 56,149
7:31 PM $ 0.000347
+0.00%
$ 346,319 $ 56,113
7:30 PM $ 0.000347
+0.00%
$ 346,319 $ 56,113
7:29 PM $ 0.000346
+0.00%
$ 346,021 $ 56,099
7:28 PM $ 0.000345
+0.00%
$ 346,021 $ 56,031
7:27 PM $ 0.000345
+0.00%
$ 346,021 $ 56,031
7:26 PM $ 0.000347
+0.00%
$ 346,021 $ 55,959
7:25 PM $ 0.000347
+0.00%
$ 346,021 $ 55,959
7:24 PM $ 0.000347
+0.00%
$ 346,617 $ 55,955
7:23 PM $ 0.000346
+0.00%
$ 346,617 $ 55,944
7:22 PM $ 0.000347
+0.00%
$ 346,617 $ 55,944
7:21 PM $ 0.000347
+0.00%
$ 346,617 $ 55,943
7:20 PM $ 0.000346
+0.00%
$ 346,617 $ 55,943
7:19 PM $ 0.000345
+0.00%
$ 345,127 $ 55,977
7:18 PM $ 0.000345
+0.00%
$ 345,127 $ 55,977
7:17 PM $ 0.000345
+0.00%
$ 345,127 $ 55,979