🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000642
+0.74%
$ 641,324 $ 57,048
Mar 13, 12 PM $ 0.000638
-0.15%
$ 637,900 $ 57,510
Mar 13, 11 AM $ 0.000639
+1.14%
$ 639,028 $ 58,124
Mar 13, 10 AM $ 0.000632
-0.39%
$ 631,248 $ 58,365
Mar 13, 9 AM $ 0.000634
+1.45%
$ 633,539 $ 58,458
Mar 13, 8 AM $ 0.000625
-0.56%
$ 624,469 $ 58,342
Mar 13, 7 AM $ 0.000627
+0.47%
$ 626,755 $ 58,926
Mar 13, 6 AM $ 0.000623
-0.98%
$ 623,003 $ 61,775
Mar 13, 5 AM $ 0.000629
+0.15%
$ 629,182 $ 65,341
Mar 13, 4 AM $ 0.000629
+0.39%
$ 628,258 $ 66,001
Mar 13, 3 AM $ 0.000626
-1.20%
$ 625,818 $ 66,061
Mar 13, 2 AM $ 0.000634
+0.68%
$ 633,696 $ 65,472
Mar 13, 1 AM $ 0.000631
+0.54%
$ 630,464 $ 65,137
Mar 13, 12 AM $ 0.000628
+1.61%
$ 627,887 $ 64,774
Mar 12, 11 PM $ 0.000618
+1.11%
$ 617,953 $ 64,268
Mar 12, 10 PM $ 0.000611
-0.15%
$ 611,174 $ 64,880
Mar 12, 9 PM $ 0.000613
-1.10%
$ 613,228 $ 64,966
Mar 12, 8 PM $ 0.00062
+0.45%
$ 620,141 $ 65,540
Mar 12, 7 PM $ 0.000618
-0.74%
$ 617,628 $ 65,394
Mar 12, 6 PM $ 0.000615
+0.40%
$ 614,677 $ 65,321
Mar 12, 5 PM $ 0.000613
-0.88%
$ 612,241 $ 64,804
Mar 12, 4 PM $ 0.000619
-0.73%
$ 618,379 $ 63,858
Mar 12, 3 PM $ 0.000622
+0.86%
$ 621,549 $ 63,631
Mar 12, 2 PM $ 0.000615
-0.89%
$ 614,806 $ 63,319
Mar 12, 1 PM $ 0.000622
-0.36%
$ 621,783 $ 62,723
Mar 12, 12 PM $ 0.000624
-0.09%
$ 623,278 $ 62,617
Mar 12, 11 AM $ 0.000623
+0.65%
$ 622,380 $ 61,967
Mar 12, 10 AM $ 0.000617
+1.04%
$ 616,361 $ 62,625
Mar 12, 9 AM $ 0.000609
+0.45%
$ 609,175 $ 62,426
Mar 12, 8 AM $ 0.000607
+0.30%
$ 606,441 $ 59,434
Mar 12, 7 AM $ 0.000605
+2.89%
$ 604,841 $ 59,497
Mar 12, 6 AM $ 0.000587
+6.01%
$ 586,391 $ 59,378
Mar 12, 5 AM $ 0.000555
-0.29%
$ 554,563 $ 56,128
Mar 12, 4 AM $ 0.000556
-0.02%
$ 555,659 $ 55,485
Mar 12, 3 AM $ 0.000556
-0.54%
$ 555,762 $ 55,130
Mar 12, 2 AM $ 0.000558
+0.79%
$ 557,462 $ 55,279
Mar 12, 1 AM $ 0.000553
-0.82%
$ 553,099 $ 55,291
Mar 12, 12 AM $ 0.000563
+0.03%
$ 562,859 $ 55,223
Mar 11, 11 PM $ 0.000563
-0.12%
$ 562,688 $ 55,850
Mar 11, 10 PM $ 0.000562
-0.35%
$ 562,060 $ 56,800
Mar 11, 9 PM $ 0.000564
+0.79%
$ 563,659 $ 57,091
Mar 11, 8 PM $ 0.000559
-0.63%
$ 559,048 $ 56,849
Mar 11, 7 PM $ 0.000566
-0.39%
$ 565,600 $ 57,375
Mar 11, 6 PM $ 0.000568
+0.47%
$ 567,800 $ 57,450
Mar 11, 5 PM $ 0.000565
+0.07%
$ 565,158 $ 57,409
Mar 11, 4 PM $ 0.000566
+1.08%
$ 565,558 $ 57,328
Mar 11, 3 PM $ 0.00056
-1.42%
$ 559,710 $ 57,056
Mar 11, 2 PM $ 0.000559
+0.02%
$ 558,861 $ 56,424
Mar 11, 1 PM $ 0.000559
+0.21%
$ 558,736 $ 56,948
Mar 11, 12 PM $ 0.000559
+0.66%
$ 558,453 $ 57,171