🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000348
-1.77%
$ 347,864 $ 54,641
Apr 28, 11 AM $ 0.000354
+1.68%
$ 353,922 $ 54,469
Apr 28, 10 AM $ 0.000348
-2.23%
$ 348,071 $ 54,557
Apr 28, 9 AM $ 0.000356
+2.65%
$ 355,922 $ 54,830
Apr 28, 8 AM $ 0.000347
-2.53%
$ 346,802 $ 55,442
Apr 28, 7 AM $ 0.000355
+3.13%
$ 355,216 $ 55,436
Apr 28, 6 AM $ 0.000345
-2.90%
$ 344,428 $ 55,649
Apr 28, 5 AM $ 0.000355
+2.23%
$ 354,722 $ 54,932
Apr 28, 4 AM $ 0.000347
-1.44%
$ 346,988 $ 55,080
Apr 28, 3 AM $ 0.000352
+2.54%
$ 352,071 $ 56,092
Apr 28, 2 AM $ 0.000344
-3.67%
$ 343,431 $ 55,790
Apr 28, 1 AM $ 0.000357
+0.72%
$ 356,612 $ 56,001
Apr 28, 12 AM $ 0.000354
+2.62%
$ 354,046 $ 59,490
Apr 27, 11 PM $ 0.000345
+0.16%
$ 345,108 $ 59,659
Apr 27, 10 PM $ 0.000344
-2.11%
$ 343,715 $ 59,544
Apr 27, 9 PM $ 0.00035
+0.71%
$ 350,260 $ 59,790
Apr 27, 8 PM $ 0.000348
+0.58%
$ 348,159 $ 59,887
Apr 27, 7 PM $ 0.000346
-2.56%
$ 346,165 $ 59,581
Apr 27, 6 PM $ 0.000355
+2.30%
$ 355,181 $ 59,692
Apr 27, 5 PM $ 0.000347
-0.27%
$ 347,020 $ 59,469
Apr 27, 4 PM $ 0.000347
-1.68%
$ 347,222 $ 59,751
Apr 27, 3 PM $ 0.000354
+1.84%
$ 353,341 $ 60,491
Apr 27, 2 PM $ 0.000348
-2.36%
$ 348,081 $ 60,723
Apr 27, 1 PM $ 0.000356
-0.25%
$ 355,548 $ 60,772
Apr 27, 12 PM $ 0.000357
+2.16%
$ 356,536 $ 61,394
Apr 27, 11 AM $ 0.00035
-1.25%
$ 349,938 $ 61,716
Apr 27, 10 AM $ 0.000355
-0.08%
$ 354,351 $ 61,955
Apr 27, 9 AM $ 0.000355
-0.96%
$ 354,620 $ 61,778
Apr 27, 8 AM $ 0.000358
-0.29%
$ 358,052 $ 61,219
Apr 27, 7 AM $ 0.000359
-0.36%
$ 359,098 $ 61,366
Apr 27, 6 AM $ 0.00036
-0.04%
$ 359,556 $ 60,995
Apr 27, 5 AM $ 0.000359
-2.55%
$ 359,227 $ 60,710
Apr 27, 4 AM $ 0.000369
-1.86%
$ 368,912 $ 59,696
Apr 27, 3 AM $ 0.000376
+1.35%
$ 375,913 $ 58,725
Apr 27, 2 AM $ 0.000371
+0.13%
$ 370,815 $ 58,753
Apr 27, 1 AM $ 0.000371
-0.13%
$ 370,341 $ 58,450
Apr 27, 12 AM $ 0.000371
-6.72%
$ 370,815 $ 55,245
Apr 26, 11 PM $ 0.000399
+0.47%
$ 398,712 $ 55,313
Apr 26, 10 PM $ 0.000396
+0.26%
$ 395,357 $ 55,304
Apr 26, 9 PM $ 0.000395
-1.12%
$ 394,915 $ 55,589
Apr 26, 8 PM $ 0.00039
-1.03%
$ 389,894 $ 55,327
Apr 26, 7 PM $ 0.000394
+0.62%
$ 393,962 $ 55,745
Apr 26, 6 PM $ 0.000392
-1.36%
$ 391,726 $ 55,625
Apr 26, 5 PM $ 0.000398
+0.82%
$ 397,423 $ 56,267
Apr 26, 4 PM $ 0.000394
+1.35%
$ 393,897 $ 56,482
Apr 26, 3 PM $ 0.000389
+0.18%
$ 388,636 $ 56,076
Apr 26, 2 PM $ 0.000388
-1.98%
$ 387,954 $ 55,896
Apr 26, 1 PM $ 0.000396
-2.23%
$ 395,582 $ 55,943
Apr 26, 12 PM $ 0.000405
+1.52%
$ 405,197 $ 55,369
Apr 26, 11 AM $ 0.000399
+0.45%
$ 399,124 $ 55,288